{"fund_details":{"scheme_code":122842,"scheme_name":"DSP BlackRock FMP - Series 103 -12M - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01VP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":-7.7022},{"nav_date":"2014-07-09","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2014-07-08","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2014-07-07","nav":10.8293,"day_change_pct":0.073},{"nav_date":"2014-07-04","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2014-07-03","nav":10.8188,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.8161,"day_change_pct":0.05},{"nav_date":"2014-06-30","nav":10.8107,"day_change_pct":0.0741},{"nav_date":"2014-06-27","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.8001,"day_change_pct":0.025},{"nav_date":"2014-06-25","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7948,"day_change_pct":0.025},{"nav_date":"2014-06-23","nav":10.7921,"day_change_pct":0.0733},{"nav_date":"2014-06-20","nav":10.7842,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.7815,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.7789,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":10.7762,"day_change_pct":0.0251},{"nav_date":"2014-06-16","nav":10.7735,"day_change_pct":0.0734},{"nav_date":"2014-06-13","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2014-06-12","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7603,"day_change_pct":0.0251},{"nav_date":"2014-06-10","nav":10.7576,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.755,"day_change_pct":0.0744},{"nav_date":"2014-06-06","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.7444,"day_change_pct":0.0251},{"nav_date":"2014-06-04","nav":10.7417,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7391,"day_change_pct":0.0251},{"nav_date":"2014-06-02","nav":10.7364,"day_change_pct":0.0736},{"nav_date":"2014-05-30","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2014-05-29","nav":10.7258,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.7205,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7179,"day_change_pct":0.0747},{"nav_date":"2014-05-23","nav":10.7099,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.7073,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.7046,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.702,"day_change_pct":0.0252},{"nav_date":"2014-05-19","nav":10.6993,"day_change_pct":0.0739},{"nav_date":"2014-05-16","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2014-05-15","nav":10.6887,"day_change_pct":0.0496},{"nav_date":"2014-05-13","nav":10.6834,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.6808,"day_change_pct":0.075},{"nav_date":"2014-05-09","nav":10.6728,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":10.6701,"day_change_pct":0.0253},{"nav_date":"2014-05-07","nav":10.6674,"day_change_pct":0.0263},{"nav_date":"2014-05-06","nav":10.6646,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.6619,"day_change_pct":0.0751},{"nav_date":"2014-05-02","nav":10.6539,"day_change_pct":0.0498},{"nav_date":"2014-04-30","nav":10.6486,"day_change_pct":0.0319},{"nav_date":"2014-04-29","nav":10.6452,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.6426,"day_change_pct":0.0658},{"nav_date":"2014-04-25","nav":10.6356,"day_change_pct":0.0489},{"nav_date":"2014-04-23","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.6279,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.6259,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.6157,"day_change_pct":0.0226},{"nav_date":"2014-04-16","nav":10.6133,"day_change_pct":0.0302},{"nav_date":"2014-04-15","nav":10.6101,"day_change_pct":0.0925},{"nav_date":"2014-04-11","nav":10.6003,"day_change_pct":0.0264},{"nav_date":"2014-04-10","nav":10.5975,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":10.5953,"day_change_pct":0.0463},{"nav_date":"2014-04-07","nav":10.5904,"day_change_pct":0.0765},{"nav_date":"2014-04-04","nav":10.5823,"day_change_pct":0.035},{"nav_date":"2014-04-03","nav":10.5786,"day_change_pct":0.0255},{"nav_date":"2014-04-02","nav":10.5759,"day_change_pct":0.107},{"nav_date":"2014-03-28","nav":10.5646,"day_change_pct":0.1242},{"nav_date":"2014-03-27","nav":10.5515,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.5483,"day_change_pct":0.0114},{"nav_date":"2014-03-25","nav":10.5471,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.5467,"day_change_pct":0.1158},{"nav_date":"2014-03-21","nav":10.5345,"day_change_pct":0.0617},{"nav_date":"2014-03-20","nav":10.528,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.523,"day_change_pct":0.0285},{"nav_date":"2014-03-18","nav":10.52,"day_change_pct":0.1142},{"nav_date":"2014-03-14","nav":10.508,"day_change_pct":0.0333},{"nav_date":"2014-03-13","nav":10.5045,"day_change_pct":0.0371},{"nav_date":"2014-03-12","nav":10.5006,"day_change_pct":0.02},{"nav_date":"2014-03-11","nav":10.4985,"day_change_pct":0.0448},{"nav_date":"2014-03-10","nav":10.4938,"day_change_pct":0.0868},{"nav_date":"2014-03-07","nav":10.4847,"day_change_pct":0.0678},{"nav_date":"2014-03-06","nav":10.4776,"day_change_pct":0.02},{"nav_date":"2014-03-05","nav":10.4755,"day_change_pct":0.1022},{"nav_date":"2014-03-04","nav":10.4648,"day_change_pct":-0.0153},{"nav_date":"2014-03-03","nav":10.4664,"day_change_pct":0.0497},{"nav_date":"2014-02-28","nav":10.4612,"day_change_pct":0.0449},{"nav_date":"2014-02-26","nav":10.4565,"day_change_pct":0.0258},{"nav_date":"2014-02-25","nav":10.4538,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4508,"day_change_pct":0.067},{"nav_date":"2014-02-21","nav":10.4438,"day_change_pct":0.0172},{"nav_date":"2014-02-20","nav":10.442,"day_change_pct":0.0517},{"nav_date":"2014-02-18","nav":10.4366,"day_change_pct":0.0383},{"nav_date":"2014-02-17","nav":10.4326,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.4257,"day_change_pct":-0.024},{"nav_date":"2014-02-13","nav":10.4282,"day_change_pct":-0.0096},{"nav_date":"2014-02-12","nav":10.4292,"day_change_pct":0.0201},{"nav_date":"2014-02-11","nav":10.4271,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4256,"day_change_pct":0.0633},{"nav_date":"2014-02-07","nav":10.419,"day_change_pct":0.0058},{"nav_date":"2014-02-06","nav":10.4184,"day_change_pct":0.0586},{"nav_date":"2014-02-05","nav":10.4123,"day_change_pct":0.0298},{"nav_date":"2014-02-04","nav":10.4092,"day_change_pct":0.0336},{"nav_date":"2014-02-03","nav":10.4057,"day_change_pct":0.0741},{"nav_date":"2014-01-31","nav":10.398,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.3978,"day_change_pct":-0.0019},{"nav_date":"2014-01-29","nav":10.398,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.3976,"day_change_pct":-0.0288},{"nav_date":"2014-01-27","nav":10.4006,"day_change_pct":0.0577},{"nav_date":"2014-01-24","nav":10.3946,"day_change_pct":0.0125},{"nav_date":"2014-01-23","nav":10.3933,"day_change_pct":0.0308},{"nav_date":"2014-01-22","nav":10.3901,"day_change_pct":0.0154},{"nav_date":"2014-01-21","nav":10.3885,"day_change_pct":0.0568},{"nav_date":"2014-01-20","nav":10.3826,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.3755,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.3733,"day_change_pct":0.0251},{"nav_date":"2014-01-15","nav":10.3707,"day_change_pct":0.0521},{"nav_date":"2014-01-13","nav":10.3653,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":10.3576,"day_change_pct":0.0464},{"nav_date":"2014-01-09","nav":10.3528,"day_change_pct":-0.0068},{"nav_date":"2014-01-08","nav":10.3535,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3531,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3531,"day_change_pct":0.0802},{"nav_date":"2014-01-03","nav":10.3448,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.3424,"day_change_pct":0.0329},{"nav_date":"2014-01-01","nav":10.339,"day_change_pct":0.06},{"nav_date":"2013-12-31","nav":10.3328,"day_change_pct":0.0378},{"nav_date":"2013-12-30","nav":10.3289,"day_change_pct":0.0659},{"nav_date":"2013-12-27","nav":10.3221,"day_change_pct":0.0116},{"nav_date":"2013-12-26","nav":10.3209,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":10.315,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.3129,"day_change_pct":0.065},{"nav_date":"2013-12-20","nav":10.3062,"day_change_pct":0.0437},{"nav_date":"2013-12-19","nav":10.3017,"day_change_pct":0.035},{"nav_date":"2013-12-18","nav":10.2981,"day_change_pct":0.0369},{"nav_date":"2013-12-17","nav":10.2943,"day_change_pct":0.0117},{"nav_date":"2013-12-16","nav":10.2931,"day_change_pct":0.0817},{"nav_date":"2013-12-13","nav":10.2847,"day_change_pct":-0.0428},{"nav_date":"2013-12-12","nav":10.2891,"day_change_pct":0.07},{"nav_date":"2013-12-11","nav":10.2819,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.2786,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2752,"day_change_pct":0.0273},{"nav_date":"2013-12-06","nav":10.2724,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.2719,"day_change_pct":0.0799},{"nav_date":"2013-12-04","nav":10.2637,"day_change_pct":0.0409},{"nav_date":"2013-12-03","nav":10.2595,"day_change_pct":0.0341},{"nav_date":"2013-12-02","nav":10.256,"day_change_pct":0.0712},{"nav_date":"2013-11-29","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2013-11-28","nav":10.2465,"day_change_pct":0.0283},{"nav_date":"2013-11-27","nav":10.2436,"day_change_pct":0.0439},{"nav_date":"2013-11-26","nav":10.2391,"day_change_pct":0.0655},{"nav_date":"2013-11-25","nav":10.2324,"day_change_pct":0.2587},{"nav_date":"2013-11-22","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2013-11-21","nav":10.2036,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.2036,"day_change_pct":0.0461},{"nav_date":"2013-11-19","nav":10.1989,"day_change_pct":0.0716},{"nav_date":"2013-11-18","nav":10.1916,"day_change_pct":0.0884},{"nav_date":"2013-11-14","nav":10.1826,"day_change_pct":-0.0098},{"nav_date":"2013-11-13","nav":10.1836,"day_change_pct":0.0265},{"nav_date":"2013-11-12","nav":10.1809,"day_change_pct":-0.0363},{"nav_date":"2013-11-11","nav":10.1846,"day_change_pct":0.0393},{"nav_date":"2013-11-08","nav":10.1806,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.1795,"day_change_pct":-0.0354},{"nav_date":"2013-11-06","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.1805,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.1712,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.1702,"day_change_pct":0.0384},{"nav_date":"2013-10-30","nav":10.1663,"day_change_pct":0.0167},{"nav_date":"2013-10-29","nav":10.1646,"day_change_pct":0.1064},{"nav_date":"2013-10-28","nav":10.1538,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.146,"day_change_pct":0.0306},{"nav_date":"2013-10-24","nav":10.1429,"day_change_pct":-0.0118},{"nav_date":"2013-10-23","nav":10.1441,"day_change_pct":0.0059},{"nav_date":"2013-10-22","nav":10.1435,"day_change_pct":0.0099},{"nav_date":"2013-10-21","nav":10.1425,"day_change_pct":0.0701},{"nav_date":"2013-10-18","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2013-10-17","nav":10.1327,"day_change_pct":0.0257},{"nav_date":"2013-10-15","nav":10.1301,"day_change_pct":-0.0128},{"nav_date":"2013-10-14","nav":10.1314,"day_change_pct":0.0583},{"nav_date":"2013-10-11","nav":10.1255,"day_change_pct":0.001},{"nav_date":"2013-10-10","nav":10.1254,"day_change_pct":0.0375},{"nav_date":"2013-10-09","nav":10.1216,"day_change_pct":0.002},{"nav_date":"2013-10-08","nav":10.1214,"day_change_pct":0.3281},{"nav_date":"2013-10-07","nav":10.0883,"day_change_pct":0.1211},{"nav_date":"2013-10-04","nav":10.0761,"day_change_pct":0.0795},{"nav_date":"2013-10-03","nav":10.0681,"day_change_pct":0.0686},{"nav_date":"2013-10-01","nav":10.0612,"day_change_pct":0.0716},{"nav_date":"2013-09-30","nav":10.054,"day_change_pct":0.0856},{"nav_date":"2013-09-27","nav":10.0454,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.0412,"day_change_pct":0.0468},{"nav_date":"2013-09-25","nav":10.0365,"day_change_pct":0.0868},{"nav_date":"2013-09-24","nav":10.0278,"day_change_pct":0.0409},{"nav_date":"2013-09-23","nav":10.0237,"day_change_pct":0.007},{"nav_date":"2013-09-20","nav":10.023,"day_change_pct":0.1189},{"nav_date":"2013-09-19","nav":10.0111,"day_change_pct":0.2965},{"nav_date":"2013-09-18","nav":9.9815,"day_change_pct":0.1244},{"nav_date":"2013-09-17","nav":9.9691,"day_change_pct":0.0472},{"nav_date":"2013-09-16","nav":9.9644,"day_change_pct":0.0864},{"nav_date":"2013-09-13","nav":9.9558,"day_change_pct":-0.0221},{"nav_date":"2013-09-12","nav":9.958,"day_change_pct":0.0422},{"nav_date":"2013-09-11","nav":9.9538,"day_change_pct":0.004},{"nav_date":"2013-09-10","nav":9.9534,"day_change_pct":0.1449},{"nav_date":"2013-09-06","nav":9.939,"day_change_pct":-0.0764},{"nav_date":"2013-09-05","nav":9.9466,"day_change_pct":0.4849},{"nav_date":"2013-09-04","nav":9.8986,"day_change_pct":0.1406},{"nav_date":"2013-09-03","nav":9.8847,"day_change_pct":0.0911},{"nav_date":"2013-09-02","nav":9.8757,"day_change_pct":0.1288},{"nav_date":"2013-08-30","nav":9.863,"day_change_pct":0.0375},{"nav_date":"2013-08-29","nav":9.8593,"day_change_pct":0.0122},{"nav_date":"2013-08-28","nav":9.8581,"day_change_pct":-0.1398},{"nav_date":"2013-08-27","nav":9.8719,"day_change_pct":-0.0486},{"nav_date":"2013-08-26","nav":9.8767,"day_change_pct":0.0122},{"nav_date":"2013-08-23","nav":9.8755,"day_change_pct":0.077},{"nav_date":"2013-08-22","nav":9.8679,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":9.8681,"day_change_pct":0.4203},{"nav_date":"2013-08-20","nav":9.8268,"day_change_pct":-0.1453},{"nav_date":"2013-08-19","nav":9.8411,"day_change_pct":-0.1431},{"nav_date":"2013-08-16","nav":9.8552,"day_change_pct":-0.1398},{"nav_date":"2013-08-14","nav":9.869,"day_change_pct":-0.0405},{"nav_date":"2013-08-13","nav":9.873,"day_change_pct":-0.0314},{"nav_date":"2013-08-12","nav":9.8761,"day_change_pct":-0.0607},{"nav_date":"2013-08-08","nav":9.8821,"day_change_pct":0.0516},{"nav_date":"2013-08-07","nav":9.877,"day_change_pct":0.0365},{"nav_date":"2013-08-06","nav":9.8734,"day_change_pct":-0.0516},{"nav_date":"2013-08-05","nav":9.8785,"day_change_pct":0.0476},{"nav_date":"2013-08-02","nav":9.8738,"day_change_pct":0.1075},{"nav_date":"2013-08-01","nav":9.8632,"day_change_pct":0.0172},{"nav_date":"2013-07-31","nav":9.8615,"day_change_pct":0.0193},{"nav_date":"2013-07-30","nav":9.8596,"day_change_pct":0.1585},{"nav_date":"2013-07-29","nav":9.844,"day_change_pct":0.1669},{"nav_date":"2013-07-26","nav":9.8276,"day_change_pct":0.1355},{"nav_date":"2013-07-25","nav":9.8143,"day_change_pct":0.2492},{"nav_date":"2013-07-24","nav":9.7899,"day_change_pct":-0.7633},{"nav_date":"2013-07-23","nav":9.8652,"day_change_pct":-0.3636},{"nav_date":"2013-07-22","nav":9.9012,"day_change_pct":-0.0485},{"nav_date":"2013-07-19","nav":9.906,"day_change_pct":0.0111},{"nav_date":"2013-07-18","nav":9.9049,"day_change_pct":0.4126},{"nav_date":"2013-07-17","nav":9.8642,"day_change_pct":0.0883},{"nav_date":"2013-07-16","nav":9.8555,"day_change_pct":-1.5857},{"nav_date":"2013-07-15","nav":10.0143,"day_change_pct":0.05},{"nav_date":"2013-07-12","nav":10.0093,"day_change_pct":-0.006},{"nav_date":"2013-07-11","nav":10.0099,"day_change_pct":-0.009},{"nav_date":"2013-07-10","nav":10.0108,"day_change_pct":0.012},{"nav_date":"2013-07-09","nav":10.0096,"day_change_pct":null}],"total":242,"page":1,"page_size":250}