{"fund_details":{"scheme_code":122838,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - F - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1681","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-07-15","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":10.8299,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.8221,"day_change_pct":0.024},{"nav_date":"2014-07-10","nav":10.8195,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.8169,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2014-07-07","nav":10.8118,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2014-07-03","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":10.7988,"day_change_pct":0.0482},{"nav_date":"2014-06-30","nav":10.7936,"day_change_pct":0.0723},{"nav_date":"2014-06-27","nav":10.7858,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.7832,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7754,"day_change_pct":0.0724},{"nav_date":"2014-06-20","nav":10.7676,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.765,"day_change_pct":0.0242},{"nav_date":"2014-06-18","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2014-06-17","nav":10.7598,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.7572,"day_change_pct":0.0716},{"nav_date":"2014-06-13","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7469,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.7443,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7417,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7391,"day_change_pct":0.0727},{"nav_date":"2014-06-06","nav":10.7313,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.7287,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7261,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7235,"day_change_pct":0.0243},{"nav_date":"2014-06-02","nav":10.7209,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":10.7131,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.7105,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7079,"day_change_pct":0.0243},{"nav_date":"2014-05-27","nav":10.7053,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7027,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.6897,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.6871,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.6845,"day_change_pct":0.0721},{"nav_date":"2014-05-16","nav":10.6768,"day_change_pct":0.0244},{"nav_date":"2014-05-15","nav":10.6742,"day_change_pct":0.0487},{"nav_date":"2014-05-13","nav":10.669,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.6664,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.6584,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":10.6557,"day_change_pct":0.0263},{"nav_date":"2014-05-07","nav":10.6529,"day_change_pct":0.0272},{"nav_date":"2014-05-06","nav":10.65,"day_change_pct":0.0254},{"nav_date":"2014-05-05","nav":10.6473,"day_change_pct":0.0752},{"nav_date":"2014-05-02","nav":10.6393,"day_change_pct":0.0489},{"nav_date":"2014-04-30","nav":10.6341,"day_change_pct":0.031},{"nav_date":"2014-04-29","nav":10.6308,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6285,"day_change_pct":0.0697},{"nav_date":"2014-04-25","nav":10.6211,"day_change_pct":0.0462},{"nav_date":"2014-04-23","nav":10.6162,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.6137,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":10.6116,"day_change_pct":0.0962},{"nav_date":"2014-04-17","nav":10.6014,"day_change_pct":0.0208},{"nav_date":"2014-04-16","nav":10.5992,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.5959,"day_change_pct":0.0888},{"nav_date":"2014-04-11","nav":10.5865,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.5815,"day_change_pct":0.0435},{"nav_date":"2014-04-07","nav":10.5769,"day_change_pct":0.0747},{"nav_date":"2014-04-04","nav":10.569,"day_change_pct":0.0303},{"nav_date":"2014-04-03","nav":10.5658,"day_change_pct":0.0151},{"nav_date":"2014-04-02","nav":10.5642,"day_change_pct":0.0568},{"nav_date":"2014-03-31","nav":10.5582,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.5506,"day_change_pct":0.092},{"nav_date":"2014-03-27","nav":10.5409,"day_change_pct":0.0294},{"nav_date":"2014-03-26","nav":10.5378,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":10.5371,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.537,"day_change_pct":0.114},{"nav_date":"2014-03-21","nav":10.525,"day_change_pct":0.0704},{"nav_date":"2014-03-20","nav":10.5176,"day_change_pct":0.0419},{"nav_date":"2014-03-19","nav":10.5132,"day_change_pct":0.0295},{"nav_date":"2014-03-18","nav":10.5101,"day_change_pct":0.1105},{"nav_date":"2014-03-14","nav":10.4985,"day_change_pct":0.0372},{"nav_date":"2014-03-13","nav":10.4946,"day_change_pct":0.0391},{"nav_date":"2014-03-12","nav":10.4905,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.4886,"day_change_pct":0.0525},{"nav_date":"2014-03-10","nav":10.4831,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.4748,"day_change_pct":0.065},{"nav_date":"2014-03-06","nav":10.468,"day_change_pct":0.0182},{"nav_date":"2014-03-05","nav":10.4661,"day_change_pct":0.1004},{"nav_date":"2014-03-04","nav":10.4556,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.4558,"day_change_pct":0.0469},{"nav_date":"2014-02-28","nav":10.4509,"day_change_pct":0.0498},{"nav_date":"2014-02-26","nav":10.4457,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.4432,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4402,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.4329,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.4314,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":10.4262,"day_change_pct":0.0393},{"nav_date":"2014-02-17","nav":10.4221,"day_change_pct":0.0634},{"nav_date":"2014-02-14","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2014-02-13","nav":10.4132,"day_change_pct":-0.0125},{"nav_date":"2014-02-12","nav":10.4145,"day_change_pct":0.0192},{"nav_date":"2014-02-11","nav":10.4125,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4111,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.4045,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.404,"day_change_pct":0.0577},{"nav_date":"2014-02-05","nav":10.398,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.3947,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.3913,"day_change_pct":0.077},{"nav_date":"2014-01-31","nav":10.3833,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.383,"day_change_pct":0.0048},{"nav_date":"2014-01-29","nav":10.3825,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.3823,"day_change_pct":-0.0462},{"nav_date":"2014-01-27","nav":10.3871,"day_change_pct":0.0559},{"nav_date":"2014-01-24","nav":10.3813,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3792,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.3765,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.3755,"day_change_pct":0.0598},{"nav_date":"2014-01-20","nav":10.3693,"day_change_pct":0.0695},{"nav_date":"2014-01-17","nav":10.3621,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.3597,"day_change_pct":0.0135},{"nav_date":"2014-01-15","nav":10.3583,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.3531,"day_change_pct":0.0706},{"nav_date":"2014-01-10","nav":10.3458,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.3415,"day_change_pct":-0.0039},{"nav_date":"2014-01-08","nav":10.3419,"day_change_pct":0.0174},{"nav_date":"2014-01-07","nav":10.3401,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3402,"day_change_pct":0.0736},{"nav_date":"2014-01-03","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.3297,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.327,"day_change_pct":0.0649},{"nav_date":"2013-12-31","nav":10.3203,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.3161,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.309,"day_change_pct":0.0058},{"nav_date":"2013-12-26","nav":10.3084,"day_change_pct":0.0573},{"nav_date":"2013-12-24","nav":10.3025,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":10.3001,"day_change_pct":0.0622},{"nav_date":"2013-12-20","nav":10.2937,"day_change_pct":0.0447},{"nav_date":"2013-12-19","nav":10.2891,"day_change_pct":0.0369},{"nav_date":"2013-12-18","nav":10.2853,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.2825,"day_change_pct":0.0156},{"nav_date":"2013-12-16","nav":10.2809,"day_change_pct":0.0837},{"nav_date":"2013-12-13","nav":10.2723,"day_change_pct":-0.0584},{"nav_date":"2013-12-12","nav":10.2783,"day_change_pct":0.0789},{"nav_date":"2013-12-11","nav":10.2702,"day_change_pct":0.0282},{"nav_date":"2013-12-10","nav":10.2673,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2639,"day_change_pct":0.0195},{"nav_date":"2013-12-06","nav":10.2619,"day_change_pct":0.0117},{"nav_date":"2013-12-05","nav":10.2607,"day_change_pct":0.0829},{"nav_date":"2013-12-04","nav":10.2522,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.2471,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.2449,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.2373,"day_change_pct":-0.043},{"nav_date":"2013-11-28","nav":10.2417,"day_change_pct":0.0342},{"nav_date":"2013-11-27","nav":10.2382,"day_change_pct":0.0449},{"nav_date":"2013-11-26","nav":10.2336,"day_change_pct":0.0596},{"nav_date":"2013-11-25","nav":10.2275,"day_change_pct":0.1037},{"nav_date":"2013-11-22","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.2147,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.2152,"day_change_pct":0.049},{"nav_date":"2013-11-19","nav":10.2102,"day_change_pct":0.0784},{"nav_date":"2013-11-18","nav":10.2022,"day_change_pct":0.0844},{"nav_date":"2013-11-14","nav":10.1936,"day_change_pct":-0.0324},{"nav_date":"2013-11-13","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.1944,"day_change_pct":-0.0392},{"nav_date":"2013-11-11","nav":10.1984,"day_change_pct":0.0343},{"nav_date":"2013-11-08","nav":10.1949,"day_change_pct":0.0088},{"nav_date":"2013-11-07","nav":10.194,"day_change_pct":-0.0461},{"nav_date":"2013-11-06","nav":10.1987,"day_change_pct":0.0206},{"nav_date":"2013-11-05","nav":10.1966,"day_change_pct":0.0854},{"nav_date":"2013-11-01","nav":10.1879,"day_change_pct":0.0069},{"nav_date":"2013-10-31","nav":10.1872,"day_change_pct":0.0354},{"nav_date":"2013-10-30","nav":10.1836,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.1822,"day_change_pct":0.1101},{"nav_date":"2013-10-28","nav":10.171,"day_change_pct":0.0728},{"nav_date":"2013-10-25","nav":10.1636,"day_change_pct":0.0295},{"nav_date":"2013-10-24","nav":10.1606,"day_change_pct":0.0059},{"nav_date":"2013-10-23","nav":10.16,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1593,"day_change_pct":0.0158},{"nav_date":"2013-10-21","nav":10.1577,"day_change_pct":0.068},{"nav_date":"2013-10-18","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2013-10-17","nav":10.1485,"day_change_pct":0.0394},{"nav_date":"2013-10-15","nav":10.1445,"day_change_pct":-0.0217},{"nav_date":"2013-10-14","nav":10.1467,"day_change_pct":0.0424},{"nav_date":"2013-10-11","nav":10.1424,"day_change_pct":0.0138},{"nav_date":"2013-10-10","nav":10.141,"day_change_pct":0.0306},{"nav_date":"2013-10-09","nav":10.1379,"day_change_pct":-0.0089},{"nav_date":"2013-10-08","nav":10.1388,"day_change_pct":0.2918},{"nav_date":"2013-10-07","nav":10.1093,"day_change_pct":0.1218},{"nav_date":"2013-10-04","nav":10.097,"day_change_pct":0.0892},{"nav_date":"2013-10-03","nav":10.088,"day_change_pct":0.0684},{"nav_date":"2013-10-01","nav":10.0811,"day_change_pct":0.0735},{"nav_date":"2013-09-30","nav":10.0737,"day_change_pct":0.0864},{"nav_date":"2013-09-27","nav":10.065,"day_change_pct":0.0408},{"nav_date":"2013-09-26","nav":10.0609,"day_change_pct":0.0457},{"nav_date":"2013-09-25","nav":10.0563,"day_change_pct":0.0836},{"nav_date":"2013-09-24","nav":10.0479,"day_change_pct":0.0368},{"nav_date":"2013-09-23","nav":10.0442,"day_change_pct":-0.002},{"nav_date":"2013-09-20","nav":10.0444,"day_change_pct":0.1196},{"nav_date":"2013-09-19","nav":10.0324,"day_change_pct":0.333},{"nav_date":"2013-09-18","nav":9.9991,"day_change_pct":0.1282},{"nav_date":"2013-09-17","nav":9.9863,"day_change_pct":0.0391},{"nav_date":"2013-09-16","nav":9.9824,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":9.9736,"day_change_pct":-0.0241},{"nav_date":"2013-09-12","nav":9.976,"day_change_pct":0.0451},{"nav_date":"2013-09-11","nav":9.9715,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":9.9719,"day_change_pct":0.1396},{"nav_date":"2013-09-06","nav":9.958,"day_change_pct":-0.1093},{"nav_date":"2013-09-05","nav":9.9689,"day_change_pct":0.5092},{"nav_date":"2013-09-04","nav":9.9184,"day_change_pct":0.1292},{"nav_date":"2013-09-03","nav":9.9056,"day_change_pct":0.0818},{"nav_date":"2013-09-02","nav":9.8975,"day_change_pct":0.1285},{"nav_date":"2013-08-30","nav":9.8848,"day_change_pct":0.0334},{"nav_date":"2013-08-29","nav":9.8815,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.8805,"day_change_pct":-0.1667},{"nav_date":"2013-08-27","nav":9.897,"day_change_pct":-0.0576},{"nav_date":"2013-08-26","nav":9.9027,"day_change_pct":0.0101},{"nav_date":"2013-08-23","nav":9.9017,"day_change_pct":0.0748},{"nav_date":"2013-08-22","nav":9.8943,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":9.8943,"day_change_pct":0.3937},{"nav_date":"2013-08-20","nav":9.8555,"day_change_pct":-0.1044},{"nav_date":"2013-08-19","nav":9.8658,"day_change_pct":-0.0901},{"nav_date":"2013-08-16","nav":9.8747,"day_change_pct":-0.1476},{"nav_date":"2013-08-14","nav":9.8893,"day_change_pct":-0.0445},{"nav_date":"2013-08-13","nav":9.8937,"day_change_pct":-0.0273},{"nav_date":"2013-08-12","nav":9.8964,"day_change_pct":-0.0939},{"nav_date":"2013-08-08","nav":9.9057,"day_change_pct":0.0374},{"nav_date":"2013-08-07","nav":9.902,"day_change_pct":0.0354},{"nav_date":"2013-08-06","nav":9.8985,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":9.9035,"day_change_pct":0.0485},{"nav_date":"2013-08-02","nav":9.8987,"day_change_pct":0.1001},{"nav_date":"2013-08-01","nav":9.8888,"day_change_pct":0.0405},{"nav_date":"2013-07-31","nav":9.8848,"day_change_pct":0.0202},{"nav_date":"2013-07-30","nav":9.8828,"day_change_pct":0.1611},{"nav_date":"2013-07-29","nav":9.8669,"day_change_pct":0.1695},{"nav_date":"2013-07-26","nav":9.8502,"day_change_pct":0.1383},{"nav_date":"2013-07-25","nav":9.8366,"day_change_pct":0.266},{"nav_date":"2013-07-24","nav":9.8105,"day_change_pct":-0.6894},{"nav_date":"2013-07-23","nav":9.8786,"day_change_pct":-0.3792},{"nav_date":"2013-07-22","nav":9.9162,"day_change_pct":-0.0544},{"nav_date":"2013-07-19","nav":9.9216,"day_change_pct":0.006},{"nav_date":"2013-07-18","nav":9.921,"day_change_pct":0.4241},{"nav_date":"2013-07-17","nav":9.8791,"day_change_pct":0.1419},{"nav_date":"2013-07-16","nav":9.8651,"day_change_pct":-1.4416},{"nav_date":"2013-07-15","nav":10.0094,"day_change_pct":0.058},{"nav_date":"2013-07-12","nav":10.0036,"day_change_pct":null}],"total":243,"page":1,"page_size":250}