{"fund_details":{"scheme_code":122836,"scheme_name":"ICICI Prudential Interval Fund - Series VI - Annual Interval Plan - F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1707","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-07-15","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":10.8341,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2014-07-10","nav":10.8238,"day_change_pct":0.025},{"nav_date":"2014-07-09","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2014-07-08","nav":10.8185,"day_change_pct":0.024},{"nav_date":"2014-07-07","nav":10.8159,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.8081,"day_change_pct":0.0241},{"nav_date":"2014-07-03","nav":10.8055,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":10.8029,"day_change_pct":0.0491},{"nav_date":"2014-06-30","nav":10.7976,"day_change_pct":0.0723},{"nav_date":"2014-06-27","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.7846,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.782,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7794,"day_change_pct":0.0733},{"nav_date":"2014-06-20","nav":10.7715,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7689,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.7663,"day_change_pct":0.0242},{"nav_date":"2014-06-17","nav":10.7637,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.7611,"day_change_pct":0.0735},{"nav_date":"2014-06-13","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2014-06-12","nav":10.7506,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.748,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7428,"day_change_pct":0.0727},{"nav_date":"2014-06-06","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.7297,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7271,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.7245,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":10.7167,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.7141,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.7115,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.7088,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7062,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.6984,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2014-05-21","nav":10.6932,"day_change_pct":0.0243},{"nav_date":"2014-05-20","nav":10.6906,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.6879,"day_change_pct":0.073},{"nav_date":"2014-05-16","nav":10.6801,"day_change_pct":0.0244},{"nav_date":"2014-05-15","nav":10.6775,"day_change_pct":0.0487},{"nav_date":"2014-05-13","nav":10.6723,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.6697,"day_change_pct":0.076},{"nav_date":"2014-05-09","nav":10.6616,"day_change_pct":0.0253},{"nav_date":"2014-05-08","nav":10.6589,"day_change_pct":0.0263},{"nav_date":"2014-05-07","nav":10.6561,"day_change_pct":0.0272},{"nav_date":"2014-05-06","nav":10.6532,"day_change_pct":0.0254},{"nav_date":"2014-05-05","nav":10.6505,"day_change_pct":0.0752},{"nav_date":"2014-05-02","nav":10.6425,"day_change_pct":0.0498},{"nav_date":"2014-04-30","nav":10.6372,"day_change_pct":0.031},{"nav_date":"2014-04-29","nav":10.6339,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.6315,"day_change_pct":0.0687},{"nav_date":"2014-04-25","nav":10.6242,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":10.6192,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.6167,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":10.6146,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.6043,"day_change_pct":0.0217},{"nav_date":"2014-04-16","nav":10.602,"day_change_pct":0.0302},{"nav_date":"2014-04-15","nav":10.5988,"day_change_pct":0.0897},{"nav_date":"2014-04-11","nav":10.5893,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.5843,"day_change_pct":0.0435},{"nav_date":"2014-04-07","nav":10.5797,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.5717,"day_change_pct":0.0303},{"nav_date":"2014-04-03","nav":10.5685,"day_change_pct":0.0151},{"nav_date":"2014-04-02","nav":10.5669,"day_change_pct":0.0578},{"nav_date":"2014-03-31","nav":10.5608,"day_change_pct":0.072},{"nav_date":"2014-03-28","nav":10.5532,"day_change_pct":0.092},{"nav_date":"2014-03-27","nav":10.5435,"day_change_pct":0.0304},{"nav_date":"2014-03-26","nav":10.5403,"day_change_pct":0.0057},{"nav_date":"2014-03-25","nav":10.5397,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.5396,"day_change_pct":0.1149},{"nav_date":"2014-03-21","nav":10.5275,"day_change_pct":0.0703},{"nav_date":"2014-03-20","nav":10.5201,"day_change_pct":0.0418},{"nav_date":"2014-03-19","nav":10.5157,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.5125,"day_change_pct":0.1105},{"nav_date":"2014-03-14","nav":10.5009,"day_change_pct":0.0372},{"nav_date":"2014-03-13","nav":10.497,"day_change_pct":0.04},{"nav_date":"2014-03-12","nav":10.4928,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.4909,"day_change_pct":0.0515},{"nav_date":"2014-03-10","nav":10.4855,"day_change_pct":0.0802},{"nav_date":"2014-03-07","nav":10.4771,"day_change_pct":0.0649},{"nav_date":"2014-03-06","nav":10.4703,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.4684,"day_change_pct":0.1014},{"nav_date":"2014-03-04","nav":10.4578,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.458,"day_change_pct":0.0478},{"nav_date":"2014-02-28","nav":10.453,"day_change_pct":0.0498},{"nav_date":"2014-02-26","nav":10.4478,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.4453,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4423,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.435,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4334,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.4283,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.4241,"day_change_pct":0.0643},{"nav_date":"2014-02-14","nav":10.4174,"day_change_pct":0.0211},{"nav_date":"2014-02-13","nav":10.4152,"day_change_pct":-0.0115},{"nav_date":"2014-02-12","nav":10.4164,"day_change_pct":0.0182},{"nav_date":"2014-02-11","nav":10.4145,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.413,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.4064,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.4059,"day_change_pct":0.0577},{"nav_date":"2014-02-05","nav":10.3999,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.3965,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.3931,"day_change_pct":0.077},{"nav_date":"2014-01-31","nav":10.3851,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.3848,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":10.3842,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.384,"day_change_pct":-0.0462},{"nav_date":"2014-01-27","nav":10.3888,"day_change_pct":0.0568},{"nav_date":"2014-01-24","nav":10.3829,"day_change_pct":0.0193},{"nav_date":"2014-01-23","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.3782,"day_change_pct":0.0106},{"nav_date":"2014-01-21","nav":10.3771,"day_change_pct":0.0598},{"nav_date":"2014-01-20","nav":10.3709,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.3636,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.3613,"day_change_pct":0.0145},{"nav_date":"2014-01-15","nav":10.3598,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.3546,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":10.3473,"day_change_pct":0.0425},{"nav_date":"2014-01-09","nav":10.3429,"day_change_pct":-0.0039},{"nav_date":"2014-01-08","nav":10.3433,"day_change_pct":0.0174},{"nav_date":"2014-01-07","nav":10.3415,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3416,"day_change_pct":0.0745},{"nav_date":"2014-01-03","nav":10.3339,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.3311,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.3283,"day_change_pct":0.0639},{"nav_date":"2013-12-31","nav":10.3217,"day_change_pct":0.0417},{"nav_date":"2013-12-30","nav":10.3174,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.3103,"day_change_pct":0.0068},{"nav_date":"2013-12-26","nav":10.3096,"day_change_pct":0.0573},{"nav_date":"2013-12-24","nav":10.3037,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":10.3013,"day_change_pct":0.0631},{"nav_date":"2013-12-20","nav":10.2948,"day_change_pct":0.0447},{"nav_date":"2013-12-19","nav":10.2902,"day_change_pct":0.036},{"nav_date":"2013-12-18","nav":10.2865,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.2836,"day_change_pct":0.0156},{"nav_date":"2013-12-16","nav":10.282,"day_change_pct":0.0837},{"nav_date":"2013-12-13","nav":10.2734,"day_change_pct":-0.0574},{"nav_date":"2013-12-12","nav":10.2793,"day_change_pct":0.0779},{"nav_date":"2013-12-11","nav":10.2713,"day_change_pct":0.0292},{"nav_date":"2013-12-10","nav":10.2683,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2649,"day_change_pct":0.0195},{"nav_date":"2013-12-06","nav":10.2629,"day_change_pct":0.0127},{"nav_date":"2013-12-05","nav":10.2616,"day_change_pct":0.0829},{"nav_date":"2013-12-04","nav":10.2531,"day_change_pct":0.0498},{"nav_date":"2013-12-03","nav":10.248,"day_change_pct":0.0215},{"nav_date":"2013-12-02","nav":10.2458,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.2382,"day_change_pct":-0.042},{"nav_date":"2013-11-28","nav":10.2425,"day_change_pct":0.0332},{"nav_date":"2013-11-27","nav":10.2391,"day_change_pct":0.0459},{"nav_date":"2013-11-26","nav":10.2344,"day_change_pct":0.0596},{"nav_date":"2013-11-25","nav":10.2283,"day_change_pct":0.1047},{"nav_date":"2013-11-22","nav":10.2176,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.2154,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.216,"day_change_pct":0.0499},{"nav_date":"2013-11-19","nav":10.2109,"day_change_pct":0.0784},{"nav_date":"2013-11-18","nav":10.2029,"day_change_pct":0.0853},{"nav_date":"2013-11-14","nav":10.1942,"day_change_pct":-0.0333},{"nav_date":"2013-11-13","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":10.195,"day_change_pct":-0.0392},{"nav_date":"2013-11-11","nav":10.199,"day_change_pct":0.0343},{"nav_date":"2013-11-08","nav":10.1955,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.1945,"day_change_pct":-0.0461},{"nav_date":"2013-11-06","nav":10.1992,"day_change_pct":0.0206},{"nav_date":"2013-11-05","nav":10.1971,"day_change_pct":0.0854},{"nav_date":"2013-11-01","nav":10.1884,"day_change_pct":0.0079},{"nav_date":"2013-10-31","nav":10.1876,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.184,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.1826,"day_change_pct":0.1101},{"nav_date":"2013-10-28","nav":10.1714,"day_change_pct":0.0728},{"nav_date":"2013-10-25","nav":10.164,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.1609,"day_change_pct":0.0049},{"nav_date":"2013-10-23","nav":10.1604,"day_change_pct":0.0069},{"nav_date":"2013-10-22","nav":10.1597,"day_change_pct":0.0167},{"nav_date":"2013-10-21","nav":10.158,"day_change_pct":0.068},{"nav_date":"2013-10-18","nav":10.1511,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.1487,"day_change_pct":0.0394},{"nav_date":"2013-10-15","nav":10.1447,"day_change_pct":-0.0217},{"nav_date":"2013-10-14","nav":10.1469,"day_change_pct":0.0434},{"nav_date":"2013-10-11","nav":10.1425,"day_change_pct":0.0138},{"nav_date":"2013-10-10","nav":10.1411,"day_change_pct":0.0306},{"nav_date":"2013-10-09","nav":10.138,"day_change_pct":-0.0089},{"nav_date":"2013-10-08","nav":10.1389,"day_change_pct":0.2918},{"nav_date":"2013-10-07","nav":10.1094,"day_change_pct":0.1218},{"nav_date":"2013-10-04","nav":10.0971,"day_change_pct":0.0892},{"nav_date":"2013-10-03","nav":10.0881,"day_change_pct":0.0694},{"nav_date":"2013-10-01","nav":10.0811,"day_change_pct":0.0735},{"nav_date":"2013-09-30","nav":10.0737,"day_change_pct":0.0864},{"nav_date":"2013-09-27","nav":10.065,"day_change_pct":0.0408},{"nav_date":"2013-09-26","nav":10.0609,"day_change_pct":0.0457},{"nav_date":"2013-09-25","nav":10.0563,"day_change_pct":0.0836},{"nav_date":"2013-09-24","nav":10.0479,"day_change_pct":0.0368},{"nav_date":"2013-09-23","nav":10.0442,"day_change_pct":-0.002},{"nav_date":"2013-09-20","nav":10.0444,"day_change_pct":0.1196},{"nav_date":"2013-09-19","nav":10.0324,"day_change_pct":0.333},{"nav_date":"2013-09-18","nav":9.9991,"day_change_pct":0.1282},{"nav_date":"2013-09-17","nav":9.9863,"day_change_pct":0.0391},{"nav_date":"2013-09-16","nav":9.9824,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":9.9736,"day_change_pct":-0.0241},{"nav_date":"2013-09-12","nav":9.976,"day_change_pct":0.0451},{"nav_date":"2013-09-11","nav":9.9715,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":9.9719,"day_change_pct":0.1396},{"nav_date":"2013-09-06","nav":9.958,"day_change_pct":-0.1093},{"nav_date":"2013-09-05","nav":9.9689,"day_change_pct":0.5092},{"nav_date":"2013-09-04","nav":9.9184,"day_change_pct":0.1292},{"nav_date":"2013-09-03","nav":9.9056,"day_change_pct":0.0818},{"nav_date":"2013-09-02","nav":9.8975,"day_change_pct":0.1285},{"nav_date":"2013-08-30","nav":9.8848,"day_change_pct":0.0334},{"nav_date":"2013-08-29","nav":9.8815,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.8805,"day_change_pct":-0.1667},{"nav_date":"2013-08-27","nav":9.897,"day_change_pct":-0.0576},{"nav_date":"2013-08-26","nav":9.9027,"day_change_pct":0.0101},{"nav_date":"2013-08-23","nav":9.9017,"day_change_pct":0.0748},{"nav_date":"2013-08-22","nav":9.8943,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":9.8943,"day_change_pct":0.3937},{"nav_date":"2013-08-20","nav":9.8555,"day_change_pct":-0.1044},{"nav_date":"2013-08-19","nav":9.8658,"day_change_pct":-0.0901},{"nav_date":"2013-08-16","nav":9.8747,"day_change_pct":-0.1476},{"nav_date":"2013-08-14","nav":9.8893,"day_change_pct":-0.0445},{"nav_date":"2013-08-13","nav":9.8937,"day_change_pct":-0.0273},{"nav_date":"2013-08-12","nav":9.8964,"day_change_pct":-0.0939},{"nav_date":"2013-08-08","nav":9.9057,"day_change_pct":0.0374},{"nav_date":"2013-08-07","nav":9.902,"day_change_pct":0.0354},{"nav_date":"2013-08-06","nav":9.8985,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":9.9035,"day_change_pct":0.0485},{"nav_date":"2013-08-02","nav":9.8987,"day_change_pct":0.1001},{"nav_date":"2013-08-01","nav":9.8888,"day_change_pct":0.0405},{"nav_date":"2013-07-31","nav":9.8848,"day_change_pct":0.0202},{"nav_date":"2013-07-30","nav":9.8828,"day_change_pct":0.1611},{"nav_date":"2013-07-29","nav":9.8669,"day_change_pct":0.1695},{"nav_date":"2013-07-26","nav":9.8502,"day_change_pct":0.1383},{"nav_date":"2013-07-25","nav":9.8366,"day_change_pct":0.266},{"nav_date":"2013-07-24","nav":9.8105,"day_change_pct":-0.6894},{"nav_date":"2013-07-23","nav":9.8786,"day_change_pct":-0.3792},{"nav_date":"2013-07-22","nav":9.9162,"day_change_pct":-0.0544},{"nav_date":"2013-07-19","nav":9.9216,"day_change_pct":0.006},{"nav_date":"2013-07-18","nav":9.921,"day_change_pct":0.4241},{"nav_date":"2013-07-17","nav":9.8791,"day_change_pct":0.1419},{"nav_date":"2013-07-16","nav":9.8651,"day_change_pct":-1.4416},{"nav_date":"2013-07-15","nav":10.0094,"day_change_pct":0.058},{"nav_date":"2013-07-12","nav":10.0036,"day_change_pct":null}],"total":243,"page":1,"page_size":250}