{"fund_details":{"scheme_code":122834,"scheme_name":"UTI FTIF Series XV -VI (368 DAYS) - Maturity Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01P28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":-7.6878},{"nav_date":"2014-06-27","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2014-06-23","nav":10.8226,"day_change_pct":0.0712},{"nav_date":"2014-06-20","nav":10.8149,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8098,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.8046,"day_change_pct":0.0713},{"nav_date":"2014-06-13","nav":10.7969,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.7892,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7866,"day_change_pct":0.0724},{"nav_date":"2014-06-06","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7763,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.7711,"day_change_pct":0.0241},{"nav_date":"2014-06-02","nav":10.7685,"day_change_pct":0.0716},{"nav_date":"2014-05-30","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7557,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7505,"day_change_pct":0.0717},{"nav_date":"2014-05-23","nav":10.7428,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7376,"day_change_pct":0.0233},{"nav_date":"2014-05-20","nav":10.7351,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.7325,"day_change_pct":0.0718},{"nav_date":"2014-05-16","nav":10.7248,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7222,"day_change_pct":0.0485},{"nav_date":"2014-05-13","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7145,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2014-05-08","nav":10.7042,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.7016,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.699,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.6964,"day_change_pct":0.072},{"nav_date":"2014-05-02","nav":10.6887,"day_change_pct":0.0477},{"nav_date":"2014-04-30","nav":10.6836,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6784,"day_change_pct":0.0722},{"nav_date":"2014-04-25","nav":10.6707,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6656,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6633,"day_change_pct":0.0131},{"nav_date":"2014-04-21","nav":10.6619,"day_change_pct":0.0911},{"nav_date":"2014-04-17","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":10.6497,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.6463,"day_change_pct":0.0912},{"nav_date":"2014-04-11","nav":10.6366,"day_change_pct":0.0263},{"nav_date":"2014-04-10","nav":10.6338,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.6316,"day_change_pct":0.0442},{"nav_date":"2014-04-07","nav":10.6269,"day_change_pct":0.0744},{"nav_date":"2014-04-04","nav":10.619,"day_change_pct":0.0405},{"nav_date":"2014-04-03","nav":10.6147,"day_change_pct":0.0377},{"nav_date":"2014-04-02","nav":10.6107,"day_change_pct":0.0726},{"nav_date":"2014-03-28","nav":10.603,"day_change_pct":0.1653},{"nav_date":"2014-03-27","nav":10.5855,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.5823,"day_change_pct":0.0161},{"nav_date":"2014-03-25","nav":10.5806,"day_change_pct":0.0028},{"nav_date":"2014-03-24","nav":10.5803,"day_change_pct":0.1183},{"nav_date":"2014-03-21","nav":10.5678,"day_change_pct":0.053},{"nav_date":"2014-03-20","nav":10.5622,"day_change_pct":0.0521},{"nav_date":"2014-03-19","nav":10.5567,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.554,"day_change_pct":0.1186},{"nav_date":"2014-03-14","nav":10.5415,"day_change_pct":0.0323},{"nav_date":"2014-03-13","nav":10.5381,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.5349,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.5325,"day_change_pct":0.0513},{"nav_date":"2014-03-10","nav":10.5271,"day_change_pct":0.0856},{"nav_date":"2014-03-07","nav":10.5181,"day_change_pct":0.0704},{"nav_date":"2014-03-06","nav":10.5107,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.5088,"day_change_pct":0.1143},{"nav_date":"2014-03-04","nav":10.4968,"day_change_pct":-0.0305},{"nav_date":"2014-03-03","nav":10.5,"day_change_pct":0.0476},{"nav_date":"2014-02-28","nav":10.495,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.4901,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.4875,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.4843,"day_change_pct":0.0639},{"nav_date":"2014-02-21","nav":10.4776,"day_change_pct":0.0191},{"nav_date":"2014-02-20","nav":10.4756,"day_change_pct":0.0544},{"nav_date":"2014-02-18","nav":10.4699,"day_change_pct":0.0401},{"nav_date":"2014-02-17","nav":10.4657,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.4587,"day_change_pct":0.0143},{"nav_date":"2014-02-13","nav":10.4572,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4579,"day_change_pct":0.0201},{"nav_date":"2014-02-11","nav":10.4558,"day_change_pct":0.0163},{"nav_date":"2014-02-10","nav":10.4541,"day_change_pct":0.0622},{"nav_date":"2014-02-07","nav":10.4476,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4469,"day_change_pct":0.0623},{"nav_date":"2014-02-05","nav":10.4404,"day_change_pct":0.0278},{"nav_date":"2014-02-04","nav":10.4375,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.4343,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.4271,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4271,"day_change_pct":-0.0144},{"nav_date":"2014-01-29","nav":10.4286,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":10.4286,"day_change_pct":-0.0115},{"nav_date":"2014-01-27","nav":10.4298,"day_change_pct":0.0595},{"nav_date":"2014-01-24","nav":10.4236,"day_change_pct":0.0019},{"nav_date":"2014-01-23","nav":10.4234,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.4202,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.4178,"day_change_pct":0.0557},{"nav_date":"2014-01-20","nav":10.412,"day_change_pct":0.0634},{"nav_date":"2014-01-17","nav":10.4054,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4032,"day_change_pct":0.0298},{"nav_date":"2014-01-15","nav":10.4001,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.3944,"day_change_pct":0.077},{"nav_date":"2014-01-10","nav":10.3864,"day_change_pct":0.0462},{"nav_date":"2014-01-09","nav":10.3816,"day_change_pct":-0.0125},{"nav_date":"2014-01-08","nav":10.3829,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3829,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.383,"day_change_pct":0.0819},{"nav_date":"2014-01-03","nav":10.3745,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.3722,"day_change_pct":0.0405},{"nav_date":"2014-01-01","nav":10.368,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.3618,"day_change_pct":0.0348},{"nav_date":"2013-12-30","nav":10.3582,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.3511,"day_change_pct":0.0164},{"nav_date":"2013-12-26","nav":10.3494,"day_change_pct":0.058},{"nav_date":"2013-12-24","nav":10.3434,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.3415,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.3342,"day_change_pct":0.0378},{"nav_date":"2013-12-19","nav":10.3303,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.3265,"day_change_pct":0.0484},{"nav_date":"2013-12-17","nav":10.3215,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.3213,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.313,"day_change_pct":-0.0407},{"nav_date":"2013-12-12","nav":10.3172,"day_change_pct":0.064},{"nav_date":"2013-12-11","nav":10.3106,"day_change_pct":0.0388},{"nav_date":"2013-12-10","nav":10.3066,"day_change_pct":0.0379},{"nav_date":"2013-12-09","nav":10.3027,"day_change_pct":0.0311},{"nav_date":"2013-12-06","nav":10.2995,"day_change_pct":-0.0068},{"nav_date":"2013-12-05","nav":10.3002,"day_change_pct":0.0826},{"nav_date":"2013-12-04","nav":10.2917,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2885,"day_change_pct":0.0496},{"nav_date":"2013-12-02","nav":10.2834,"day_change_pct":0.0662},{"nav_date":"2013-11-29","nav":10.2766,"day_change_pct":0.038},{"nav_date":"2013-11-28","nav":10.2727,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.2693,"day_change_pct":0.0448},{"nav_date":"2013-11-26","nav":10.2647,"day_change_pct":0.0575},{"nav_date":"2013-11-25","nav":10.2588,"day_change_pct":0.1025},{"nav_date":"2013-11-22","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.246,"day_change_pct":-0.002},{"nav_date":"2013-11-20","nav":10.2462,"day_change_pct":0.0478},{"nav_date":"2013-11-19","nav":10.2413,"day_change_pct":0.0752},{"nav_date":"2013-11-18","nav":10.2336,"day_change_pct":0.088},{"nav_date":"2013-11-14","nav":10.2246,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.2274,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2247,"day_change_pct":-0.0342},{"nav_date":"2013-11-11","nav":10.2282,"day_change_pct":0.0381},{"nav_date":"2013-11-08","nav":10.2243,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":10.2231,"day_change_pct":-0.0401},{"nav_date":"2013-11-06","nav":10.2272,"day_change_pct":0.0215},{"nav_date":"2013-11-05","nav":10.225,"day_change_pct":0.0881},{"nav_date":"2013-11-01","nav":10.216,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.215,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.2114,"day_change_pct":0.0147},{"nav_date":"2013-10-29","nav":10.2099,"day_change_pct":0.1059},{"nav_date":"2013-10-28","nav":10.1991,"day_change_pct":0.0736},{"nav_date":"2013-10-25","nav":10.1916,"day_change_pct":0.0304},{"nav_date":"2013-10-24","nav":10.1885,"day_change_pct":0.0059},{"nav_date":"2013-10-23","nav":10.1879,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.187,"day_change_pct":0.0167},{"nav_date":"2013-10-21","nav":10.1853,"day_change_pct":0.0707},{"nav_date":"2013-10-18","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.1758,"day_change_pct":0.0295},{"nav_date":"2013-10-15","nav":10.1728,"day_change_pct":-0.0108},{"nav_date":"2013-10-14","nav":10.1739,"day_change_pct":0.0531},{"nav_date":"2013-10-11","nav":10.1685,"day_change_pct":-0.0089},{"nav_date":"2013-10-10","nav":10.1694,"day_change_pct":0.0285},{"nav_date":"2013-10-09","nav":10.1665,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1673,"day_change_pct":0.3098},{"nav_date":"2013-10-07","nav":10.1359,"day_change_pct":0.1166},{"nav_date":"2013-10-04","nav":10.1241,"day_change_pct":0.085},{"nav_date":"2013-10-03","nav":10.1155,"day_change_pct":0.0782},{"nav_date":"2013-10-01","nav":10.1076,"day_change_pct":0.0604},{"nav_date":"2013-09-30","nav":10.1015,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.0919,"day_change_pct":0.0397},{"nav_date":"2013-09-26","nav":10.0879,"day_change_pct":0.0357},{"nav_date":"2013-09-25","nav":10.0843,"day_change_pct":0.0834},{"nav_date":"2013-09-24","nav":10.0759,"day_change_pct":0.0437},{"nav_date":"2013-09-23","nav":10.0715,"day_change_pct":-0.006},{"nav_date":"2013-09-20","nav":10.0721,"day_change_pct":0.1143},{"nav_date":"2013-09-19","nav":10.0606,"day_change_pct":0.3141},{"nav_date":"2013-09-18","nav":10.0291,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.0168,"day_change_pct":0.0389},{"nav_date":"2013-09-16","nav":10.0129,"day_change_pct":0.088},{"nav_date":"2013-09-13","nav":10.0041,"day_change_pct":-0.02},{"nav_date":"2013-09-12","nav":10.0061,"day_change_pct":0.043},{"nav_date":"2013-09-11","nav":10.0018,"day_change_pct":-0.001},{"nav_date":"2013-09-10","nav":10.0019,"day_change_pct":0.1382},{"nav_date":"2013-09-06","nav":9.9881,"day_change_pct":-0.1},{"nav_date":"2013-09-05","nav":9.9981,"day_change_pct":0.4834},{"nav_date":"2013-09-04","nav":9.95,"day_change_pct":0.1248},{"nav_date":"2013-09-03","nav":9.9376,"day_change_pct":0.0786},{"nav_date":"2013-09-02","nav":9.9298,"day_change_pct":0.1281},{"nav_date":"2013-08-30","nav":9.9171,"day_change_pct":0.0333},{"nav_date":"2013-08-29","nav":9.9138,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9127,"day_change_pct":-0.1551},{"nav_date":"2013-08-27","nav":9.9281,"day_change_pct":-0.0523},{"nav_date":"2013-08-26","nav":9.9333,"day_change_pct":0.0141},{"nav_date":"2013-08-23","nav":9.9319,"day_change_pct":0.0725},{"nav_date":"2013-08-22","nav":9.9247,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9245,"day_change_pct":0.3762},{"nav_date":"2013-08-20","nav":9.8873,"day_change_pct":-0.1},{"nav_date":"2013-08-19","nav":9.8972,"day_change_pct":-0.0838},{"nav_date":"2013-08-16","nav":9.9055,"day_change_pct":-0.1371},{"nav_date":"2013-08-14","nav":9.9191,"day_change_pct":-0.0403},{"nav_date":"2013-08-13","nav":9.9231,"day_change_pct":-0.0242},{"nav_date":"2013-08-12","nav":9.9255,"day_change_pct":-0.0825},{"nav_date":"2013-08-08","nav":9.9337,"day_change_pct":0.0383},{"nav_date":"2013-08-07","nav":9.9299,"day_change_pct":0.0343},{"nav_date":"2013-08-06","nav":9.9265,"day_change_pct":-0.0463},{"nav_date":"2013-08-05","nav":9.9311,"day_change_pct":0.0504},{"nav_date":"2013-08-02","nav":9.9261,"day_change_pct":0.0968},{"nav_date":"2013-08-01","nav":9.9165,"day_change_pct":0.0383},{"nav_date":"2013-07-31","nav":9.9127,"day_change_pct":0.0212},{"nav_date":"2013-07-30","nav":9.9106,"day_change_pct":0.1546},{"nav_date":"2013-07-29","nav":9.8953,"day_change_pct":0.166},{"nav_date":"2013-07-26","nav":9.8789,"day_change_pct":0.1338},{"nav_date":"2013-07-25","nav":9.8657,"day_change_pct":0.254},{"nav_date":"2013-07-24","nav":9.8407,"day_change_pct":-0.592},{"nav_date":"2013-07-23","nav":9.8993,"day_change_pct":-0.3593},{"nav_date":"2013-07-22","nav":9.935,"day_change_pct":-0.0473},{"nav_date":"2013-07-19","nav":9.9397,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.939,"day_change_pct":0.4061},{"nav_date":"2013-07-17","nav":9.8988,"day_change_pct":0.1345},{"nav_date":"2013-07-16","nav":9.8855,"day_change_pct":-1.3758},{"nav_date":"2013-07-15","nav":10.0234,"day_change_pct":0.0499},{"nav_date":"2013-07-12","nav":10.0184,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0181,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0187,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0173,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0164,"day_change_pct":0.0429},{"nav_date":"2013-07-05","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2013-07-04","nav":10.0096,"day_change_pct":0.069},{"nav_date":"2013-07-03","nav":10.0027,"day_change_pct":null}],"total":239,"page":1,"page_size":250}