{"fund_details":{"scheme_code":122833,"scheme_name":"UTI FTIF Series XV -VI (368 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01P44","isin_reinvest":"INF789F01P51","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":-2.3447},{"nav_date":"2014-06-27","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2014-06-25","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.2304,"day_change_pct":0.0724},{"nav_date":"2014-06-20","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2206,"day_change_pct":0.0245},{"nav_date":"2014-06-18","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2014-06-16","nav":10.2132,"day_change_pct":0.0715},{"nav_date":"2014-06-13","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2014-06-12","nav":10.2034,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.1961,"day_change_pct":0.0716},{"nav_date":"2014-06-06","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2014-06-03","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2014-06-02","nav":10.179,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1692,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1618,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1471,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1447,"day_change_pct":0.073},{"nav_date":"2014-05-16","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1349,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1275,"day_change_pct":0.0721},{"nav_date":"2014-05-09","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1104,"day_change_pct":0.0723},{"nav_date":"2014-05-02","nav":10.1031,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0957,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0933,"day_change_pct":0.0734},{"nav_date":"2014-04-25","nav":10.0859,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.0788,"day_change_pct":0.0129},{"nav_date":"2014-04-21","nav":10.0775,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2014-04-16","nav":10.066,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0627,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0488,"day_change_pct":0.0448},{"nav_date":"2014-04-07","nav":10.0443,"day_change_pct":0.0747},{"nav_date":"2014-04-04","nav":10.0368,"day_change_pct":0.0409},{"nav_date":"2014-04-03","nav":10.0327,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":10.0289,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.0216,"day_change_pct":0.1659},{"nav_date":"2014-03-27","nav":10.005,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0019,"day_change_pct":0.015},{"nav_date":"2014-03-25","nav":10.0004,"day_change_pct":-2.1899},{"nav_date":"2014-03-24","nav":10.2243,"day_change_pct":0.1185},{"nav_date":"2014-03-21","nav":10.2122,"day_change_pct":0.0529},{"nav_date":"2014-03-20","nav":10.2068,"day_change_pct":0.0529},{"nav_date":"2014-03-19","nav":10.2014,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.1988,"day_change_pct":0.1188},{"nav_date":"2014-03-14","nav":10.1867,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.1834,"day_change_pct":0.0305},{"nav_date":"2014-03-12","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1779,"day_change_pct":0.0511},{"nav_date":"2014-03-10","nav":10.1727,"day_change_pct":0.0856},{"nav_date":"2014-03-07","nav":10.164,"day_change_pct":0.0709},{"nav_date":"2014-03-06","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2014-03-05","nav":10.155,"day_change_pct":0.1144},{"nav_date":"2014-03-04","nav":10.1434,"day_change_pct":-0.0296},{"nav_date":"2014-03-03","nav":10.1464,"day_change_pct":0.0473},{"nav_date":"2014-02-28","nav":10.1416,"day_change_pct":0.0474},{"nav_date":"2014-02-26","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1343,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1312,"day_change_pct":0.0652},{"nav_date":"2014-02-21","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1227,"day_change_pct":0.0554},{"nav_date":"2014-02-18","nav":10.1171,"day_change_pct":0.0396},{"nav_date":"2014-02-17","nav":10.1131,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.1063,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.1048,"day_change_pct":-0.0069},{"nav_date":"2014-02-12","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.1018,"day_change_pct":0.0624},{"nav_date":"2014-02-07","nav":10.0955,"day_change_pct":0.0069},{"nav_date":"2014-02-06","nav":10.0948,"day_change_pct":0.0624},{"nav_date":"2014-02-05","nav":10.0885,"day_change_pct":0.0288},{"nav_date":"2014-02-04","nav":10.0856,"day_change_pct":0.0298},{"nav_date":"2014-02-03","nav":10.0826,"day_change_pct":0.0705},{"nav_date":"2014-01-31","nav":10.0755,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0756,"day_change_pct":-0.0139},{"nav_date":"2014-01-29","nav":10.077,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.0769,"day_change_pct":-0.0119},{"nav_date":"2014-01-27","nav":10.0781,"day_change_pct":0.0596},{"nav_date":"2014-01-24","nav":10.0721,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0719,"day_change_pct":0.0318},{"nav_date":"2014-01-22","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.0664,"day_change_pct":0.0557},{"nav_date":"2014-01-20","nav":10.0608,"day_change_pct":0.0637},{"nav_date":"2014-01-17","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2014-01-16","nav":10.0523,"day_change_pct":0.0299},{"nav_date":"2014-01-15","nav":10.0493,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.0438,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.036,"day_change_pct":0.0469},{"nav_date":"2014-01-09","nav":10.0313,"day_change_pct":-0.012},{"nav_date":"2014-01-08","nav":10.0325,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.0325,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0326,"day_change_pct":0.0828},{"nav_date":"2014-01-03","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2014-01-02","nav":10.0221,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.018,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.012,"day_change_pct":0.035},{"nav_date":"2013-12-30","nav":10.0085,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.0016,"day_change_pct":-2.5594},{"nav_date":"2013-12-26","nav":10.2643,"day_change_pct":0.0595},{"nav_date":"2013-12-24","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.2564,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.2491,"day_change_pct":0.0381},{"nav_date":"2013-12-19","nav":10.2452,"day_change_pct":0.0361},{"nav_date":"2013-12-18","nav":10.2415,"day_change_pct":0.0488},{"nav_date":"2013-12-17","nav":10.2365,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.2362,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.228,"day_change_pct":-0.0401},{"nav_date":"2013-12-12","nav":10.2321,"day_change_pct":0.0636},{"nav_date":"2013-12-11","nav":10.2256,"day_change_pct":0.0391},{"nav_date":"2013-12-10","nav":10.2216,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.2177,"day_change_pct":0.0313},{"nav_date":"2013-12-06","nav":10.2145,"day_change_pct":-0.0059},{"nav_date":"2013-12-05","nav":10.2151,"day_change_pct":0.0823},{"nav_date":"2013-12-04","nav":10.2067,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.2035,"day_change_pct":0.049},{"nav_date":"2013-12-02","nav":10.1985,"day_change_pct":0.0667},{"nav_date":"2013-11-29","nav":10.1917,"day_change_pct":0.0383},{"nav_date":"2013-11-28","nav":10.1878,"day_change_pct":0.0334},{"nav_date":"2013-11-27","nav":10.1844,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.1799,"day_change_pct":0.058},{"nav_date":"2013-11-25","nav":10.174,"day_change_pct":0.1033},{"nav_date":"2013-11-22","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2013-11-21","nav":10.1612,"day_change_pct":-0.002},{"nav_date":"2013-11-20","nav":10.1614,"day_change_pct":0.0482},{"nav_date":"2013-11-19","nav":10.1565,"day_change_pct":0.0749},{"nav_date":"2013-11-18","nav":10.1489,"day_change_pct":0.0888},{"nav_date":"2013-11-14","nav":10.1399,"day_change_pct":-0.0266},{"nav_date":"2013-11-13","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.14,"day_change_pct":-0.0335},{"nav_date":"2013-11-11","nav":10.1434,"day_change_pct":0.0385},{"nav_date":"2013-11-08","nav":10.1395,"day_change_pct":0.0118},{"nav_date":"2013-11-07","nav":10.1383,"day_change_pct":-0.0404},{"nav_date":"2013-11-06","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1402,"day_change_pct":0.0888},{"nav_date":"2013-11-01","nav":10.1312,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1302,"day_change_pct":0.0355},{"nav_date":"2013-10-30","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2013-10-29","nav":10.1251,"day_change_pct":0.1058},{"nav_date":"2013-10-28","nav":10.1144,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1069,"day_change_pct":0.0307},{"nav_date":"2013-10-24","nav":10.1038,"day_change_pct":0.0059},{"nav_date":"2013-10-23","nav":10.1032,"day_change_pct":0.0089},{"nav_date":"2013-10-22","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2013-10-21","nav":10.1006,"day_change_pct":0.0713},{"nav_date":"2013-10-18","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2013-10-17","nav":10.0911,"day_change_pct":0.0297},{"nav_date":"2013-10-15","nav":10.0881,"day_change_pct":-0.0109},{"nav_date":"2013-10-14","nav":10.0892,"day_change_pct":0.0536},{"nav_date":"2013-10-11","nav":10.0838,"day_change_pct":-0.0089},{"nav_date":"2013-10-10","nav":10.0847,"day_change_pct":0.0288},{"nav_date":"2013-10-09","nav":10.0818,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.0826,"day_change_pct":0.3104},{"nav_date":"2013-10-07","nav":10.0514,"day_change_pct":0.1175},{"nav_date":"2013-10-04","nav":10.0396,"day_change_pct":0.0847},{"nav_date":"2013-10-03","nav":10.0311,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0233,"day_change_pct":0.0609},{"nav_date":"2013-09-30","nav":10.0172,"day_change_pct":0.0949},{"nav_date":"2013-09-27","nav":10.0077,"day_change_pct":0.041},{"nav_date":"2013-09-26","nav":10.0036,"day_change_pct":-0.8121},{"nav_date":"2013-09-25","nav":10.0855,"day_change_pct":0.0824},{"nav_date":"2013-09-24","nav":10.0772,"day_change_pct":0.0447},{"nav_date":"2013-09-23","nav":10.0727,"day_change_pct":-0.006},{"nav_date":"2013-09-20","nav":10.0733,"day_change_pct":0.1153},{"nav_date":"2013-09-19","nav":10.0617,"day_change_pct":0.3141},{"nav_date":"2013-09-18","nav":10.0302,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.0179,"day_change_pct":0.0389},{"nav_date":"2013-09-16","nav":10.014,"day_change_pct":0.089},{"nav_date":"2013-09-13","nav":10.0051,"day_change_pct":-0.021},{"nav_date":"2013-09-12","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2013-09-11","nav":10.0028,"day_change_pct":-0.001},{"nav_date":"2013-09-10","nav":10.0029,"day_change_pct":0.1392},{"nav_date":"2013-09-06","nav":9.989,"day_change_pct":-0.101},{"nav_date":"2013-09-05","nav":9.9991,"day_change_pct":0.4834},{"nav_date":"2013-09-04","nav":9.951,"day_change_pct":0.1248},{"nav_date":"2013-09-03","nav":9.9386,"day_change_pct":0.0796},{"nav_date":"2013-09-02","nav":9.9307,"day_change_pct":0.1281},{"nav_date":"2013-08-30","nav":9.918,"day_change_pct":0.0343},{"nav_date":"2013-08-29","nav":9.9146,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9135,"day_change_pct":-0.1551},{"nav_date":"2013-08-27","nav":9.9289,"day_change_pct":-0.0534},{"nav_date":"2013-08-26","nav":9.9342,"day_change_pct":0.0151},{"nav_date":"2013-08-23","nav":9.9327,"day_change_pct":0.0735},{"nav_date":"2013-08-22","nav":9.9254,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":9.9253,"day_change_pct":0.3772},{"nav_date":"2013-08-20","nav":9.888,"day_change_pct":-0.1},{"nav_date":"2013-08-19","nav":9.8979,"day_change_pct":-0.0828},{"nav_date":"2013-08-16","nav":9.9061,"day_change_pct":-0.1371},{"nav_date":"2013-08-14","nav":9.9197,"day_change_pct":-0.0403},{"nav_date":"2013-08-13","nav":9.9237,"day_change_pct":-0.0252},{"nav_date":"2013-08-12","nav":9.9262,"day_change_pct":-0.0815},{"nav_date":"2013-08-08","nav":9.9343,"day_change_pct":0.0383},{"nav_date":"2013-08-07","nav":9.9305,"day_change_pct":0.0353},{"nav_date":"2013-08-06","nav":9.927,"day_change_pct":-0.0463},{"nav_date":"2013-08-05","nav":9.9316,"day_change_pct":0.0504},{"nav_date":"2013-08-02","nav":9.9266,"day_change_pct":0.0968},{"nav_date":"2013-08-01","nav":9.917,"day_change_pct":0.0393},{"nav_date":"2013-07-31","nav":9.9131,"day_change_pct":0.0202},{"nav_date":"2013-07-30","nav":9.9111,"day_change_pct":0.1556},{"nav_date":"2013-07-29","nav":9.8957,"day_change_pct":0.166},{"nav_date":"2013-07-26","nav":9.8793,"day_change_pct":0.1338},{"nav_date":"2013-07-25","nav":9.8661,"day_change_pct":0.254},{"nav_date":"2013-07-24","nav":9.8411,"day_change_pct":-0.5919},{"nav_date":"2013-07-23","nav":9.8997,"day_change_pct":-0.3583},{"nav_date":"2013-07-22","nav":9.9353,"day_change_pct":-0.0473},{"nav_date":"2013-07-19","nav":9.94,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.9393,"day_change_pct":0.4071},{"nav_date":"2013-07-17","nav":9.899,"day_change_pct":0.1335},{"nav_date":"2013-07-16","nav":9.8858,"day_change_pct":-1.3757},{"nav_date":"2013-07-15","nav":10.0237,"day_change_pct":0.0509},{"nav_date":"2013-07-12","nav":10.0186,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0183,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0189,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0175,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0166,"day_change_pct":0.0439},{"nav_date":"2013-07-05","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2013-07-04","nav":10.0097,"day_change_pct":0.069},{"nav_date":"2013-07-03","nav":10.0028,"day_change_pct":null}],"total":239,"page":1,"page_size":250}