{"fund_details":{"scheme_code":122832,"scheme_name":"UTI FTIF Series XV -VI (368 DAYS) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01O86","isin_reinvest":"INF789F01O94","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":-2.3323},{"nav_date":"2014-06-27","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2014-06-25","nav":10.2339,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2315,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.2291,"day_change_pct":0.0714},{"nav_date":"2014-06-20","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.217,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.2121,"day_change_pct":0.0715},{"nav_date":"2014-06-13","nav":10.2048,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.1951,"day_change_pct":0.0717},{"nav_date":"2014-06-06","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2014-06-03","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":10.178,"day_change_pct":0.0718},{"nav_date":"2014-05-30","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.161,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1512,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2014-05-20","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2014-05-19","nav":10.1439,"day_change_pct":0.072},{"nav_date":"2014-05-16","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1342,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1269,"day_change_pct":0.0721},{"nav_date":"2014-05-09","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1099,"day_change_pct":0.0723},{"nav_date":"2014-05-02","nav":10.1026,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":10.0977,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0952,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0928,"day_change_pct":0.0724},{"nav_date":"2014-04-25","nav":10.0855,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.0785,"day_change_pct":0.0129},{"nav_date":"2014-04-21","nav":10.0772,"day_change_pct":0.0904},{"nav_date":"2014-04-17","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.0657,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0625,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0486,"day_change_pct":0.0448},{"nav_date":"2014-04-07","nav":10.0441,"day_change_pct":0.0737},{"nav_date":"2014-04-04","nav":10.0367,"day_change_pct":0.0409},{"nav_date":"2014-04-03","nav":10.0326,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":10.0288,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.0215,"day_change_pct":0.1649},{"nav_date":"2014-03-27","nav":10.005,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0019,"day_change_pct":0.015},{"nav_date":"2014-03-25","nav":10.0004,"day_change_pct":-2.1774},{"nav_date":"2014-03-24","nav":10.223,"day_change_pct":0.1175},{"nav_date":"2014-03-21","nav":10.211,"day_change_pct":0.0529},{"nav_date":"2014-03-20","nav":10.2056,"day_change_pct":0.0529},{"nav_date":"2014-03-19","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.1976,"day_change_pct":0.1178},{"nav_date":"2014-03-14","nav":10.1856,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.1823,"day_change_pct":0.0305},{"nav_date":"2014-03-12","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1769,"day_change_pct":0.0511},{"nav_date":"2014-03-10","nav":10.1717,"day_change_pct":0.0866},{"nav_date":"2014-03-07","nav":10.1629,"day_change_pct":0.0699},{"nav_date":"2014-03-06","nav":10.1558,"day_change_pct":0.0177},{"nav_date":"2014-03-05","nav":10.154,"day_change_pct":0.1144},{"nav_date":"2014-03-04","nav":10.1424,"day_change_pct":-0.0296},{"nav_date":"2014-03-03","nav":10.1454,"day_change_pct":0.0473},{"nav_date":"2014-02-28","nav":10.1406,"day_change_pct":0.0464},{"nav_date":"2014-02-26","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1334,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1303,"day_change_pct":0.0642},{"nav_date":"2014-02-21","nav":10.1238,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1219,"day_change_pct":0.0554},{"nav_date":"2014-02-18","nav":10.1163,"day_change_pct":0.0396},{"nav_date":"2014-02-17","nav":10.1123,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.1055,"day_change_pct":0.0139},{"nav_date":"2014-02-13","nav":10.1041,"day_change_pct":-0.0059},{"nav_date":"2014-02-12","nav":10.1047,"day_change_pct":0.0188},{"nav_date":"2014-02-11","nav":10.1028,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.1012,"day_change_pct":0.0624},{"nav_date":"2014-02-07","nav":10.0949,"day_change_pct":0.0069},{"nav_date":"2014-02-06","nav":10.0942,"day_change_pct":0.0625},{"nav_date":"2014-02-05","nav":10.0879,"day_change_pct":0.0278},{"nav_date":"2014-02-04","nav":10.0851,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.082,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.075,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0751,"day_change_pct":-0.0139},{"nav_date":"2014-01-29","nav":10.0765,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.0764,"day_change_pct":-0.0119},{"nav_date":"2014-01-27","nav":10.0776,"day_change_pct":0.0596},{"nav_date":"2014-01-24","nav":10.0716,"day_change_pct":0.001},{"nav_date":"2014-01-23","nav":10.0715,"day_change_pct":0.0318},{"nav_date":"2014-01-22","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.066,"day_change_pct":0.0557},{"nav_date":"2014-01-20","nav":10.0604,"day_change_pct":0.0627},{"nav_date":"2014-01-17","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2014-01-16","nav":10.052,"day_change_pct":0.0308},{"nav_date":"2014-01-15","nav":10.0489,"day_change_pct":0.0538},{"nav_date":"2014-01-13","nav":10.0435,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.0357,"day_change_pct":0.0469},{"nav_date":"2014-01-09","nav":10.031,"day_change_pct":-0.013},{"nav_date":"2014-01-08","nav":10.0323,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.0323,"day_change_pct":-0.002},{"nav_date":"2014-01-06","nav":10.0325,"day_change_pct":0.0828},{"nav_date":"2014-01-03","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2014-01-02","nav":10.0219,"day_change_pct":0.0399},{"nav_date":"2014-01-01","nav":10.0179,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.0119,"day_change_pct":0.034},{"nav_date":"2013-12-30","nav":10.0085,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.0016,"day_change_pct":-2.547},{"nav_date":"2013-12-26","nav":10.263,"day_change_pct":0.0595},{"nav_date":"2013-12-24","nav":10.2569,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.2551,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":10.2479,"day_change_pct":0.0381},{"nav_date":"2013-12-19","nav":10.244,"day_change_pct":0.0371},{"nav_date":"2013-12-18","nav":10.2402,"day_change_pct":0.0479},{"nav_date":"2013-12-17","nav":10.2353,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.235,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.2268,"day_change_pct":-0.0411},{"nav_date":"2013-12-12","nav":10.231,"day_change_pct":0.0646},{"nav_date":"2013-12-11","nav":10.2244,"day_change_pct":0.0382},{"nav_date":"2013-12-10","nav":10.2205,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.2166,"day_change_pct":0.0313},{"nav_date":"2013-12-06","nav":10.2134,"day_change_pct":-0.0069},{"nav_date":"2013-12-05","nav":10.2141,"day_change_pct":0.0823},{"nav_date":"2013-12-04","nav":10.2057,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.2025,"day_change_pct":0.049},{"nav_date":"2013-12-02","nav":10.1975,"day_change_pct":0.0667},{"nav_date":"2013-11-29","nav":10.1907,"day_change_pct":0.0373},{"nav_date":"2013-11-28","nav":10.1869,"day_change_pct":0.0334},{"nav_date":"2013-11-27","nav":10.1835,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.179,"day_change_pct":0.058},{"nav_date":"2013-11-25","nav":10.1731,"day_change_pct":0.1033},{"nav_date":"2013-11-22","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2013-11-21","nav":10.1603,"day_change_pct":-0.003},{"nav_date":"2013-11-20","nav":10.1606,"day_change_pct":0.0482},{"nav_date":"2013-11-19","nav":10.1557,"day_change_pct":0.0749},{"nav_date":"2013-11-18","nav":10.1481,"day_change_pct":0.0878},{"nav_date":"2013-11-14","nav":10.1392,"day_change_pct":-0.0266},{"nav_date":"2013-11-13","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.1393,"day_change_pct":-0.0335},{"nav_date":"2013-11-11","nav":10.1427,"day_change_pct":0.0385},{"nav_date":"2013-11-08","nav":10.1388,"day_change_pct":0.0109},{"nav_date":"2013-11-07","nav":10.1377,"day_change_pct":-0.0404},{"nav_date":"2013-11-06","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1396,"day_change_pct":0.0888},{"nav_date":"2013-11-01","nav":10.1306,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.1297,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.1261,"day_change_pct":0.0158},{"nav_date":"2013-10-29","nav":10.1245,"day_change_pct":0.1048},{"nav_date":"2013-10-28","nav":10.1139,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1064,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1034,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.1027,"day_change_pct":0.0079},{"nav_date":"2013-10-22","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2013-10-21","nav":10.1002,"day_change_pct":0.0713},{"nav_date":"2013-10-18","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2013-10-17","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2013-10-15","nav":10.0878,"day_change_pct":-0.0109},{"nav_date":"2013-10-14","nav":10.0889,"day_change_pct":0.0536},{"nav_date":"2013-10-11","nav":10.0835,"day_change_pct":-0.0089},{"nav_date":"2013-10-10","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0816,"day_change_pct":-0.0069},{"nav_date":"2013-10-08","nav":10.0823,"day_change_pct":0.3094},{"nav_date":"2013-10-07","nav":10.0512,"day_change_pct":0.1165},{"nav_date":"2013-10-04","nav":10.0395,"day_change_pct":0.0857},{"nav_date":"2013-10-03","nav":10.0309,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.0232,"day_change_pct":0.0609},{"nav_date":"2013-09-30","nav":10.0171,"day_change_pct":0.0949},{"nav_date":"2013-09-27","nav":10.0076,"day_change_pct":0.04},{"nav_date":"2013-09-26","nav":10.0036,"day_change_pct":-0.8003},{"nav_date":"2013-09-25","nav":10.0843,"day_change_pct":0.0834},{"nav_date":"2013-09-24","nav":10.0759,"day_change_pct":0.0437},{"nav_date":"2013-09-23","nav":10.0715,"day_change_pct":-0.006},{"nav_date":"2013-09-20","nav":10.0721,"day_change_pct":0.1143},{"nav_date":"2013-09-19","nav":10.0606,"day_change_pct":0.3141},{"nav_date":"2013-09-18","nav":10.0291,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.0168,"day_change_pct":0.0389},{"nav_date":"2013-09-16","nav":10.0129,"day_change_pct":0.088},{"nav_date":"2013-09-13","nav":10.0041,"day_change_pct":-0.02},{"nav_date":"2013-09-12","nav":10.0061,"day_change_pct":0.043},{"nav_date":"2013-09-11","nav":10.0018,"day_change_pct":-0.001},{"nav_date":"2013-09-10","nav":10.0019,"day_change_pct":0.1382},{"nav_date":"2013-09-06","nav":9.9881,"day_change_pct":-0.1},{"nav_date":"2013-09-05","nav":9.9981,"day_change_pct":0.4834},{"nav_date":"2013-09-04","nav":9.95,"day_change_pct":0.1248},{"nav_date":"2013-09-03","nav":9.9376,"day_change_pct":0.0786},{"nav_date":"2013-09-02","nav":9.9298,"day_change_pct":0.1281},{"nav_date":"2013-08-30","nav":9.9171,"day_change_pct":0.0333},{"nav_date":"2013-08-29","nav":9.9138,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9127,"day_change_pct":-0.1551},{"nav_date":"2013-08-27","nav":9.9281,"day_change_pct":-0.0523},{"nav_date":"2013-08-26","nav":9.9333,"day_change_pct":0.0141},{"nav_date":"2013-08-23","nav":9.9319,"day_change_pct":0.0725},{"nav_date":"2013-08-22","nav":9.9247,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9245,"day_change_pct":0.3762},{"nav_date":"2013-08-20","nav":9.8873,"day_change_pct":-0.1},{"nav_date":"2013-08-19","nav":9.8972,"day_change_pct":-0.0838},{"nav_date":"2013-08-16","nav":9.9055,"day_change_pct":-0.1371},{"nav_date":"2013-08-14","nav":9.9191,"day_change_pct":-0.0403},{"nav_date":"2013-08-13","nav":9.9231,"day_change_pct":-0.0242},{"nav_date":"2013-08-12","nav":9.9255,"day_change_pct":-0.0825},{"nav_date":"2013-08-08","nav":9.9337,"day_change_pct":0.0383},{"nav_date":"2013-08-07","nav":9.9299,"day_change_pct":0.0343},{"nav_date":"2013-08-06","nav":9.9265,"day_change_pct":-0.0463},{"nav_date":"2013-08-05","nav":9.9311,"day_change_pct":0.0504},{"nav_date":"2013-08-02","nav":9.9261,"day_change_pct":0.0968},{"nav_date":"2013-08-01","nav":9.9165,"day_change_pct":0.0383},{"nav_date":"2013-07-31","nav":9.9127,"day_change_pct":0.0212},{"nav_date":"2013-07-30","nav":9.9106,"day_change_pct":0.1546},{"nav_date":"2013-07-29","nav":9.8953,"day_change_pct":0.166},{"nav_date":"2013-07-26","nav":9.8789,"day_change_pct":0.1338},{"nav_date":"2013-07-25","nav":9.8657,"day_change_pct":0.254},{"nav_date":"2013-07-24","nav":9.8407,"day_change_pct":-0.592},{"nav_date":"2013-07-23","nav":9.8993,"day_change_pct":-0.3593},{"nav_date":"2013-07-22","nav":9.935,"day_change_pct":-0.0473},{"nav_date":"2013-07-19","nav":9.9397,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.939,"day_change_pct":0.4061},{"nav_date":"2013-07-17","nav":9.8988,"day_change_pct":0.1345},{"nav_date":"2013-07-16","nav":9.8855,"day_change_pct":-1.3758},{"nav_date":"2013-07-15","nav":10.0234,"day_change_pct":0.0499},{"nav_date":"2013-07-12","nav":10.0184,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0181,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0187,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0173,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0164,"day_change_pct":0.0429},{"nav_date":"2013-07-05","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2013-07-04","nav":10.0096,"day_change_pct":0.069},{"nav_date":"2013-07-03","nav":10.0027,"day_change_pct":null}],"total":239,"page":1,"page_size":250}