{"fund_details":{"scheme_code":122831,"scheme_name":"UTI FTIF Series XV -VI (368 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01P69","isin_reinvest":"INF789F01P77","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":-2.3447},{"nav_date":"2014-06-27","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2014-06-25","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.2304,"day_change_pct":0.0724},{"nav_date":"2014-06-20","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2206,"day_change_pct":0.0245},{"nav_date":"2014-06-18","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2014-06-16","nav":10.2132,"day_change_pct":0.0715},{"nav_date":"2014-06-13","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.1961,"day_change_pct":0.0716},{"nav_date":"2014-06-06","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2014-06-03","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2014-06-02","nav":10.179,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1692,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1618,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1471,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1447,"day_change_pct":0.073},{"nav_date":"2014-05-16","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1349,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1276,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1104,"day_change_pct":0.0723},{"nav_date":"2014-05-02","nav":10.1031,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0957,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0933,"day_change_pct":0.0734},{"nav_date":"2014-04-25","nav":10.0859,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.0789,"day_change_pct":0.0139},{"nav_date":"2014-04-21","nav":10.0775,"day_change_pct":0.0904},{"nav_date":"2014-04-17","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.066,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0627,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0488,"day_change_pct":0.0448},{"nav_date":"2014-04-07","nav":10.0443,"day_change_pct":0.0747},{"nav_date":"2014-04-04","nav":10.0368,"day_change_pct":0.0409},{"nav_date":"2014-04-03","nav":10.0327,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":10.0289,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.0216,"day_change_pct":0.1659},{"nav_date":"2014-03-27","nav":10.005,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0019,"day_change_pct":0.015},{"nav_date":"2014-03-25","nav":10.0004,"day_change_pct":-5.5158},{"nav_date":"2014-03-24","nav":10.5842,"day_change_pct":0.1182},{"nav_date":"2014-03-21","nav":10.5717,"day_change_pct":0.053},{"nav_date":"2014-03-20","nav":10.5661,"day_change_pct":0.053},{"nav_date":"2014-03-19","nav":10.5605,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5578,"day_change_pct":0.1185},{"nav_date":"2014-03-14","nav":10.5453,"day_change_pct":0.0332},{"nav_date":"2014-03-13","nav":10.5418,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.5386,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.5362,"day_change_pct":0.0513},{"nav_date":"2014-03-10","nav":10.5308,"day_change_pct":0.0865},{"nav_date":"2014-03-07","nav":10.5217,"day_change_pct":0.0704},{"nav_date":"2014-03-06","nav":10.5143,"day_change_pct":0.0171},{"nav_date":"2014-03-05","nav":10.5125,"day_change_pct":0.1152},{"nav_date":"2014-03-04","nav":10.5004,"day_change_pct":-0.0305},{"nav_date":"2014-03-03","nav":10.5036,"day_change_pct":0.0486},{"nav_date":"2014-02-28","nav":10.4985,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.491,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.4878,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.481,"day_change_pct":0.0191},{"nav_date":"2014-02-20","nav":10.479,"day_change_pct":0.0544},{"nav_date":"2014-02-18","nav":10.4733,"day_change_pct":0.0411},{"nav_date":"2014-02-17","nav":10.469,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.462,"day_change_pct":0.0143},{"nav_date":"2014-02-13","nav":10.4605,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4612,"day_change_pct":0.0201},{"nav_date":"2014-02-11","nav":10.4591,"day_change_pct":0.0163},{"nav_date":"2014-02-10","nav":10.4574,"day_change_pct":0.0622},{"nav_date":"2014-02-07","nav":10.4509,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4502,"day_change_pct":0.0632},{"nav_date":"2014-02-05","nav":10.4436,"day_change_pct":0.0278},{"nav_date":"2014-02-04","nav":10.4407,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.4375,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.4302,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4303,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.4317,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.4316,"day_change_pct":-0.0115},{"nav_date":"2014-01-27","nav":10.4328,"day_change_pct":0.0595},{"nav_date":"2014-01-24","nav":10.4266,"day_change_pct":0.0019},{"nav_date":"2014-01-23","nav":10.4264,"day_change_pct":0.0317},{"nav_date":"2014-01-22","nav":10.4231,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.4207,"day_change_pct":0.0557},{"nav_date":"2014-01-20","nav":10.4149,"day_change_pct":0.0634},{"nav_date":"2014-01-17","nav":10.4083,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4061,"day_change_pct":0.0298},{"nav_date":"2014-01-15","nav":10.403,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.3973,"day_change_pct":0.078},{"nav_date":"2014-01-10","nav":10.3892,"day_change_pct":0.0462},{"nav_date":"2014-01-09","nav":10.3844,"day_change_pct":-0.0125},{"nav_date":"2014-01-08","nav":10.3857,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.3856,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.3858,"day_change_pct":0.0829},{"nav_date":"2014-01-03","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.3749,"day_change_pct":0.0415},{"nav_date":"2014-01-01","nav":10.3706,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.3644,"day_change_pct":0.0347},{"nav_date":"2013-12-30","nav":10.3608,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.3537,"day_change_pct":0.0164},{"nav_date":"2013-12-26","nav":10.352,"day_change_pct":0.059},{"nav_date":"2013-12-24","nav":10.3459,"day_change_pct":0.0174},{"nav_date":"2013-12-23","nav":10.3441,"day_change_pct":0.0716},{"nav_date":"2013-12-20","nav":10.3367,"day_change_pct":0.0377},{"nav_date":"2013-12-19","nav":10.3328,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.329,"day_change_pct":0.0484},{"nav_date":"2013-12-17","nav":10.324,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3237,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.3154,"day_change_pct":-0.0407},{"nav_date":"2013-12-12","nav":10.3196,"day_change_pct":0.064},{"nav_date":"2013-12-11","nav":10.313,"day_change_pct":0.0388},{"nav_date":"2013-12-10","nav":10.309,"day_change_pct":0.0388},{"nav_date":"2013-12-09","nav":10.305,"day_change_pct":0.0311},{"nav_date":"2013-12-06","nav":10.3018,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3024,"day_change_pct":0.0816},{"nav_date":"2013-12-04","nav":10.294,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2908,"day_change_pct":0.0496},{"nav_date":"2013-12-02","nav":10.2857,"day_change_pct":0.0671},{"nav_date":"2013-11-29","nav":10.2788,"day_change_pct":0.038},{"nav_date":"2013-11-28","nav":10.2749,"day_change_pct":0.0341},{"nav_date":"2013-11-27","nav":10.2714,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.2669,"day_change_pct":0.0575},{"nav_date":"2013-11-25","nav":10.261,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2013-11-21","nav":10.248,"day_change_pct":-0.0029},{"nav_date":"2013-11-20","nav":10.2483,"day_change_pct":0.0478},{"nav_date":"2013-11-19","nav":10.2434,"day_change_pct":0.0752},{"nav_date":"2013-11-18","nav":10.2357,"day_change_pct":0.089},{"nav_date":"2013-11-14","nav":10.2266,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.2293,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2266,"day_change_pct":-0.0342},{"nav_date":"2013-11-11","nav":10.2301,"day_change_pct":0.0391},{"nav_date":"2013-11-08","nav":10.2261,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.225,"day_change_pct":-0.0401},{"nav_date":"2013-11-06","nav":10.2291,"day_change_pct":0.0225},{"nav_date":"2013-11-05","nav":10.2268,"day_change_pct":0.0881},{"nav_date":"2013-11-01","nav":10.2178,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2168,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.2132,"day_change_pct":0.0157},{"nav_date":"2013-10-29","nav":10.2116,"day_change_pct":0.1049},{"nav_date":"2013-10-28","nav":10.2009,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.1933,"day_change_pct":0.0304},{"nav_date":"2013-10-24","nav":10.1902,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.1895,"day_change_pct":0.0079},{"nav_date":"2013-10-22","nav":10.1887,"day_change_pct":0.0167},{"nav_date":"2013-10-21","nav":10.187,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.1774,"day_change_pct":0.0295},{"nav_date":"2013-10-15","nav":10.1744,"day_change_pct":-0.0108},{"nav_date":"2013-10-14","nav":10.1755,"day_change_pct":0.0541},{"nav_date":"2013-10-11","nav":10.17,"day_change_pct":-0.0088},{"nav_date":"2013-10-10","nav":10.1709,"day_change_pct":0.0285},{"nav_date":"2013-10-09","nav":10.168,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1688,"day_change_pct":0.3107},{"nav_date":"2013-10-07","nav":10.1373,"day_change_pct":0.1175},{"nav_date":"2013-10-04","nav":10.1254,"day_change_pct":0.085},{"nav_date":"2013-10-03","nav":10.1168,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.109,"day_change_pct":0.0614},{"nav_date":"2013-09-30","nav":10.1028,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.0932,"day_change_pct":0.0406},{"nav_date":"2013-09-26","nav":10.0891,"day_change_pct":0.0357},{"nav_date":"2013-09-25","nav":10.0855,"day_change_pct":0.0824},{"nav_date":"2013-09-24","nav":10.0772,"day_change_pct":0.0447},{"nav_date":"2013-09-23","nav":10.0727,"day_change_pct":-0.006},{"nav_date":"2013-09-20","nav":10.0733,"day_change_pct":0.1153},{"nav_date":"2013-09-19","nav":10.0617,"day_change_pct":0.3131},{"nav_date":"2013-09-18","nav":10.0303,"day_change_pct":0.1238},{"nav_date":"2013-09-17","nav":10.0179,"day_change_pct":0.0389},{"nav_date":"2013-09-16","nav":10.014,"day_change_pct":0.088},{"nav_date":"2013-09-13","nav":10.0052,"day_change_pct":-0.02},{"nav_date":"2013-09-12","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2013-09-11","nav":10.0028,"day_change_pct":-0.002},{"nav_date":"2013-09-10","nav":10.003,"day_change_pct":0.1402},{"nav_date":"2013-09-06","nav":9.989,"day_change_pct":-0.101},{"nav_date":"2013-09-05","nav":9.9991,"day_change_pct":0.4834},{"nav_date":"2013-09-04","nav":9.951,"day_change_pct":0.1248},{"nav_date":"2013-09-03","nav":9.9386,"day_change_pct":0.0796},{"nav_date":"2013-09-02","nav":9.9307,"day_change_pct":0.1281},{"nav_date":"2013-08-30","nav":9.918,"day_change_pct":0.0343},{"nav_date":"2013-08-29","nav":9.9146,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9135,"day_change_pct":-0.1551},{"nav_date":"2013-08-27","nav":9.9289,"day_change_pct":-0.0534},{"nav_date":"2013-08-26","nav":9.9342,"day_change_pct":0.0151},{"nav_date":"2013-08-23","nav":9.9327,"day_change_pct":0.0735},{"nav_date":"2013-08-22","nav":9.9254,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":9.9253,"day_change_pct":0.3772},{"nav_date":"2013-08-20","nav":9.888,"day_change_pct":-0.1},{"nav_date":"2013-08-19","nav":9.8979,"day_change_pct":-0.0838},{"nav_date":"2013-08-16","nav":9.9062,"day_change_pct":-0.1361},{"nav_date":"2013-08-14","nav":9.9197,"day_change_pct":-0.0403},{"nav_date":"2013-08-13","nav":9.9237,"day_change_pct":-0.0252},{"nav_date":"2013-08-12","nav":9.9262,"day_change_pct":-0.0815},{"nav_date":"2013-08-08","nav":9.9343,"day_change_pct":0.0383},{"nav_date":"2013-08-07","nav":9.9305,"day_change_pct":0.0353},{"nav_date":"2013-08-06","nav":9.927,"day_change_pct":-0.0463},{"nav_date":"2013-08-05","nav":9.9316,"day_change_pct":0.0504},{"nav_date":"2013-08-02","nav":9.9266,"day_change_pct":0.0968},{"nav_date":"2013-08-01","nav":9.917,"day_change_pct":0.0393},{"nav_date":"2013-07-31","nav":9.9131,"day_change_pct":0.0202},{"nav_date":"2013-07-30","nav":9.9111,"day_change_pct":0.1556},{"nav_date":"2013-07-29","nav":9.8957,"day_change_pct":0.166},{"nav_date":"2013-07-26","nav":9.8793,"day_change_pct":0.1338},{"nav_date":"2013-07-25","nav":9.8661,"day_change_pct":0.254},{"nav_date":"2013-07-24","nav":9.8411,"day_change_pct":-0.5919},{"nav_date":"2013-07-23","nav":9.8997,"day_change_pct":-0.3583},{"nav_date":"2013-07-22","nav":9.9353,"day_change_pct":-0.0473},{"nav_date":"2013-07-19","nav":9.94,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.9393,"day_change_pct":0.4071},{"nav_date":"2013-07-17","nav":9.899,"day_change_pct":0.1335},{"nav_date":"2013-07-16","nav":9.8858,"day_change_pct":-1.3757},{"nav_date":"2013-07-15","nav":10.0237,"day_change_pct":0.0509},{"nav_date":"2013-07-12","nav":10.0186,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0183,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0189,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0175,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0166,"day_change_pct":0.0439},{"nav_date":"2013-07-05","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2013-07-04","nav":10.0097,"day_change_pct":0.069},{"nav_date":"2013-07-03","nav":10.0028,"day_change_pct":null}],"total":239,"page":1,"page_size":250}