{"fund_details":{"scheme_code":122826,"scheme_name":"HDFC FMP 369D June 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-19","nav":10.331,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.3272,"day_change_pct":0.0484},{"nav_date":"2013-12-17","nav":10.3222,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3223,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.314,"day_change_pct":-0.0494},{"nav_date":"2013-12-12","nav":10.3191,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.3121,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.3083,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.3048,"day_change_pct":0.0262},{"nav_date":"2013-12-06","nav":10.3021,"day_change_pct":-0.0107},{"nav_date":"2013-12-05","nav":10.3032,"day_change_pct":0.0855},{"nav_date":"2013-12-04","nav":10.2944,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.2914,"day_change_pct":0.0564},{"nav_date":"2013-12-02","nav":10.2856,"day_change_pct":0.0632},{"nav_date":"2013-11-29","nav":10.2791,"day_change_pct":0.0136},{"nav_date":"2013-11-28","nav":10.2777,"day_change_pct":0.0243},{"nav_date":"2013-11-27","nav":10.2752,"day_change_pct":0.0458},{"nav_date":"2013-11-26","nav":10.2705,"day_change_pct":0.1424},{"nav_date":"2013-11-25","nav":10.2559,"day_change_pct":0.0996},{"nav_date":"2013-11-22","nav":10.2457,"day_change_pct":0.0273},{"nav_date":"2013-11-21","nav":10.2429,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.2435,"day_change_pct":0.0293},{"nav_date":"2013-11-19","nav":10.2405,"day_change_pct":0.0772},{"nav_date":"2013-11-18","nav":10.2326,"day_change_pct":0.0988},{"nav_date":"2013-11-14","nav":10.2225,"day_change_pct":-0.0616},{"nav_date":"2013-11-13","nav":10.2288,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2261,"day_change_pct":-0.0342},{"nav_date":"2013-11-11","nav":10.2296,"day_change_pct":0.043},{"nav_date":"2013-11-08","nav":10.2252,"day_change_pct":0.0225},{"nav_date":"2013-11-07","nav":10.2229,"day_change_pct":-0.0606},{"nav_date":"2013-11-06","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":10.2267,"day_change_pct":0.1106},{"nav_date":"2013-11-01","nav":10.2154,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2145,"day_change_pct":0.0206},{"nav_date":"2013-10-30","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2013-10-29","nav":10.2098,"day_change_pct":0.0823},{"nav_date":"2013-10-28","nav":10.2014,"day_change_pct":0.0903},{"nav_date":"2013-10-25","nav":10.1922,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2013-10-22","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.181,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.171,"day_change_pct":0.0492},{"nav_date":"2013-10-15","nav":10.166,"day_change_pct":-0.0089},{"nav_date":"2013-10-14","nav":10.1669,"day_change_pct":0.003},{"nav_date":"2013-10-11","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1617,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1625,"day_change_pct":0.2249},{"nav_date":"2013-10-07","nav":10.1397,"day_change_pct":0.1007},{"nav_date":"2013-10-04","nav":10.1295,"day_change_pct":0.0949},{"nav_date":"2013-10-03","nav":10.1199,"day_change_pct":0.1187},{"nav_date":"2013-10-01","nav":10.1079,"day_change_pct":0.0584},{"nav_date":"2013-09-30","nav":10.102,"day_change_pct":0.109},{"nav_date":"2013-09-27","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2013-09-26","nav":10.0885,"day_change_pct":0.0585},{"nav_date":"2013-09-25","nav":10.0826,"day_change_pct":0.0605},{"nav_date":"2013-09-24","nav":10.0765,"day_change_pct":0.0606},{"nav_date":"2013-09-23","nav":10.0704,"day_change_pct":0.006},{"nav_date":"2013-09-20","nav":10.0698,"day_change_pct":0.1293},{"nav_date":"2013-09-19","nav":10.0568,"day_change_pct":0.4174},{"nav_date":"2013-09-18","nav":10.015,"day_change_pct":0.135},{"nav_date":"2013-09-17","nav":10.0015,"day_change_pct":0.025},{"nav_date":"2013-09-16","nav":9.999,"day_change_pct":0.0811},{"nav_date":"2013-09-13","nav":9.9909,"day_change_pct":-0.009},{"nav_date":"2013-09-12","nav":9.9918,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":9.989,"day_change_pct":0.025},{"nav_date":"2013-09-10","nav":9.9865,"day_change_pct":0.1464},{"nav_date":"2013-09-06","nav":9.9719,"day_change_pct":-0.0491},{"nav_date":"2013-09-05","nav":9.9768,"day_change_pct":0.4369},{"nav_date":"2013-09-04","nav":9.9334,"day_change_pct":0.0262},{"nav_date":"2013-09-03","nav":9.9308,"day_change_pct":0.0292},{"nav_date":"2013-09-02","nav":9.9279,"day_change_pct":0.121},{"nav_date":"2013-08-30","nav":9.9159,"day_change_pct":0.0262},{"nav_date":"2013-08-29","nav":9.9133,"day_change_pct":0.0303},{"nav_date":"2013-08-28","nav":9.9103,"day_change_pct":-0.123},{"nav_date":"2013-08-27","nav":9.9225,"day_change_pct":-0.0866},{"nav_date":"2013-08-26","nav":9.9311,"day_change_pct":0.0796},{"nav_date":"2013-08-23","nav":9.9232,"day_change_pct":0.0272},{"nav_date":"2013-08-22","nav":9.9205,"day_change_pct":0.0292},{"nav_date":"2013-08-21","nav":9.9176,"day_change_pct":0.4121},{"nav_date":"2013-08-20","nav":9.8769,"day_change_pct":0.0304},{"nav_date":"2013-08-19","nav":9.8739,"day_change_pct":-0.2667},{"nav_date":"2013-08-16","nav":9.9003,"day_change_pct":-0.1049},{"nav_date":"2013-08-14","nav":9.9107,"day_change_pct":-0.0504},{"nav_date":"2013-08-13","nav":9.9157,"day_change_pct":-0.0524},{"nav_date":"2013-08-12","nav":9.9209,"day_change_pct":-0.1369},{"nav_date":"2013-08-08","nav":9.9345,"day_change_pct":0.0262},{"nav_date":"2013-08-07","nav":9.9319,"day_change_pct":0.0252},{"nav_date":"2013-08-06","nav":9.9294,"day_change_pct":-0.0574},{"nav_date":"2013-08-05","nav":9.9351,"day_change_pct":0.0755},{"nav_date":"2013-08-02","nav":9.9276,"day_change_pct":0.0272},{"nav_date":"2013-08-01","nav":9.9249,"day_change_pct":0.0252},{"nav_date":"2013-07-31","nav":9.9224,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9201,"day_change_pct":0.2749},{"nav_date":"2013-07-29","nav":9.8929,"day_change_pct":0.1214},{"nav_date":"2013-07-26","nav":9.8809,"day_change_pct":0.1094},{"nav_date":"2013-07-25","nav":9.8701,"day_change_pct":0.3171},{"nav_date":"2013-07-24","nav":9.8389,"day_change_pct":-0.7265},{"nav_date":"2013-07-23","nav":9.9109,"day_change_pct":-0.3138},{"nav_date":"2013-07-22","nav":9.9421,"day_change_pct":0.0302},{"nav_date":"2013-07-19","nav":9.9391,"day_change_pct":0.0664},{"nav_date":"2013-07-18","nav":9.9325,"day_change_pct":0.3709},{"nav_date":"2013-07-17","nav":9.8958,"day_change_pct":0.3234},{"nav_date":"2013-07-16","nav":9.8639,"day_change_pct":-1.6854},{"nav_date":"2013-07-15","nav":10.033,"day_change_pct":0.0479},{"nav_date":"2013-07-12","nav":10.0282,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0279,"day_change_pct":0.01},{"nav_date":"2013-07-10","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2013-07-08","nav":10.0224,"day_change_pct":0.0369},{"nav_date":"2013-07-05","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":10.0165,"day_change_pct":0.0429},{"nav_date":"2013-07-03","nav":10.0122,"day_change_pct":-0.0469},{"nav_date":"2013-07-02","nav":10.0169,"day_change_pct":0.1299},{"nav_date":"2013-06-28","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2013-06-27","nav":10.0019,"day_change_pct":null}],"total":118,"page":1,"page_size":250}