{"fund_details":{"scheme_code":122825,"scheme_name":"HDFC FMP 369D June 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01U97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":-2.3447},{"nav_date":"2014-06-27","nav":10.2401,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2378,"day_change_pct":0.0234},{"nav_date":"2014-06-25","nav":10.2354,"day_change_pct":0.0244},{"nav_date":"2014-06-24","nav":10.2329,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2306,"day_change_pct":0.0714},{"nav_date":"2014-06-20","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2014-06-19","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2184,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.2159,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.2135,"day_change_pct":0.0725},{"nav_date":"2014-06-13","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.1988,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.1963,"day_change_pct":0.0716},{"nav_date":"2014-06-06","nav":10.189,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2014-06-03","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2014-06-02","nav":10.1792,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.162,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.1547,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1522,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1449,"day_change_pct":0.073},{"nav_date":"2014-05-16","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2014-05-15","nav":10.135,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1276,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1104,"day_change_pct":0.0732},{"nav_date":"2014-05-02","nav":10.103,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0932,"day_change_pct":0.0734},{"nav_date":"2014-04-25","nav":10.0858,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.0787,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":10.0775,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.0682,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.0626,"day_change_pct":0.0925},{"nav_date":"2014-04-11","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.0485,"day_change_pct":0.0448},{"nav_date":"2014-04-07","nav":10.044,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.0364,"day_change_pct":0.0419},{"nav_date":"2014-04-03","nav":10.0322,"day_change_pct":0.0359},{"nav_date":"2014-04-02","nav":10.0286,"day_change_pct":0.001},{"nav_date":"2014-03-31","nav":10.0285,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.0214,"day_change_pct":0.1669},{"nav_date":"2014-03-27","nav":10.0047,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.0016,"day_change_pct":-2.1006},{"nav_date":"2014-03-25","nav":10.2162,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2161,"day_change_pct":0.1186},{"nav_date":"2014-03-21","nav":10.204,"day_change_pct":0.0549},{"nav_date":"2014-03-20","nav":10.1984,"day_change_pct":0.054},{"nav_date":"2014-03-19","nav":10.1929,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.1903,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.1784,"day_change_pct":0.0305},{"nav_date":"2014-03-13","nav":10.1753,"day_change_pct":0.0334},{"nav_date":"2014-03-12","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1695,"day_change_pct":0.0384},{"nav_date":"2014-03-10","nav":10.1656,"day_change_pct":0.0866},{"nav_date":"2014-03-07","nav":10.1568,"day_change_pct":0.07},{"nav_date":"2014-03-06","nav":10.1497,"day_change_pct":0.0177},{"nav_date":"2014-03-05","nav":10.1479,"day_change_pct":0.1194},{"nav_date":"2014-03-04","nav":10.1358,"day_change_pct":-0.0335},{"nav_date":"2014-03-03","nav":10.1392,"day_change_pct":0.0464},{"nav_date":"2014-02-28","nav":10.1345,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1274,"day_change_pct":0.0326},{"nav_date":"2014-02-24","nav":10.1241,"day_change_pct":0.0672},{"nav_date":"2014-02-21","nav":10.1173,"day_change_pct":0.0208},{"nav_date":"2014-02-20","nav":10.1152,"day_change_pct":0.0514},{"nav_date":"2014-02-18","nav":10.11,"day_change_pct":0.0406},{"nav_date":"2014-02-17","nav":10.1059,"day_change_pct":0.0644},{"nav_date":"2014-02-14","nav":10.0994,"day_change_pct":-0.0168},{"nav_date":"2014-02-13","nav":10.1011,"day_change_pct":-0.0069},{"nav_date":"2014-02-12","nav":10.1018,"day_change_pct":0.0178},{"nav_date":"2014-02-11","nav":10.1,"day_change_pct":0.0168},{"nav_date":"2014-02-10","nav":10.0983,"day_change_pct":0.0595},{"nav_date":"2014-02-07","nav":10.0923,"day_change_pct":0.005},{"nav_date":"2014-02-06","nav":10.0918,"day_change_pct":0.0654},{"nav_date":"2014-02-05","nav":10.0852,"day_change_pct":0.0298},{"nav_date":"2014-02-04","nav":10.0822,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.0793,"day_change_pct":0.0725},{"nav_date":"2014-01-31","nav":10.072,"day_change_pct":-0.003},{"nav_date":"2014-01-30","nav":10.0723,"day_change_pct":-0.0179},{"nav_date":"2014-01-29","nav":10.0741,"day_change_pct":-0.004},{"nav_date":"2014-01-28","nav":10.0745,"day_change_pct":-0.0149},{"nav_date":"2014-01-27","nav":10.076,"day_change_pct":0.0596},{"nav_date":"2014-01-24","nav":10.07,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.0706,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0653,"day_change_pct":0.0567},{"nav_date":"2014-01-20","nav":10.0596,"day_change_pct":0.0607},{"nav_date":"2014-01-17","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0513,"day_change_pct":0.0259},{"nav_date":"2014-01-15","nav":10.0487,"day_change_pct":0.0528},{"nav_date":"2014-01-13","nav":10.0434,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.0358,"day_change_pct":0.0488},{"nav_date":"2014-01-09","nav":10.0309,"day_change_pct":-0.0179},{"nav_date":"2014-01-08","nav":10.0327,"day_change_pct":-0.003},{"nav_date":"2014-01-07","nav":10.033,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0331,"day_change_pct":0.0798},{"nav_date":"2014-01-03","nav":10.0251,"day_change_pct":0.0229},{"nav_date":"2014-01-02","nav":10.0228,"day_change_pct":0.0449},{"nav_date":"2014-01-01","nav":10.0183,"day_change_pct":0.0629},{"nav_date":"2013-12-31","nav":10.012,"day_change_pct":0.036},{"nav_date":"2013-12-30","nav":10.0084,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.0013,"day_change_pct":-3.3709},{"nav_date":"2013-12-26","nav":10.3502,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.3443,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3428,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.3355,"day_change_pct":3.355},{"nav_date":"2013-06-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-06-27","nav":10.0,"day_change_pct":null}],"total":127,"page":1,"page_size":250}