{"fund_details":{"scheme_code":122824,"scheme_name":"HDFC FMP 369D June 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01U48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":-7.6903},{"nav_date":"2014-06-27","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2014-06-23","nav":10.8229,"day_change_pct":0.0712},{"nav_date":"2014-06-20","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.81,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.8074,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.8048,"day_change_pct":0.0732},{"nav_date":"2014-06-13","nav":10.7969,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7917,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.7891,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7865,"day_change_pct":0.0724},{"nav_date":"2014-06-06","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.7761,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7735,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.7709,"day_change_pct":0.0241},{"nav_date":"2014-06-02","nav":10.7683,"day_change_pct":0.0734},{"nav_date":"2014-05-30","nav":10.7604,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7578,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7526,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.75,"day_change_pct":0.0726},{"nav_date":"2014-05-23","nav":10.7422,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7396,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.7344,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.7318,"day_change_pct":0.0737},{"nav_date":"2014-05-16","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.7213,"day_change_pct":0.0495},{"nav_date":"2014-05-13","nav":10.716,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.7134,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":10.7056,"day_change_pct":0.0252},{"nav_date":"2014-05-08","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.7003,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.6977,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.6951,"day_change_pct":0.0739},{"nav_date":"2014-05-02","nav":10.6872,"day_change_pct":0.0487},{"nav_date":"2014-04-30","nav":10.682,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.6794,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.6768,"day_change_pct":0.0731},{"nav_date":"2014-04-25","nav":10.669,"day_change_pct":0.0488},{"nav_date":"2014-04-23","nav":10.6638,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.6614,"day_change_pct":0.0122},{"nav_date":"2014-04-21","nav":10.6601,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":10.6502,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":10.6479,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.6443,"day_change_pct":0.0931},{"nav_date":"2014-04-11","nav":10.6344,"day_change_pct":0.0273},{"nav_date":"2014-04-10","nav":10.6315,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.6293,"day_change_pct":0.0461},{"nav_date":"2014-04-07","nav":10.6244,"day_change_pct":0.0754},{"nav_date":"2014-04-04","nav":10.6164,"day_change_pct":0.0424},{"nav_date":"2014-04-03","nav":10.6119,"day_change_pct":0.0358},{"nav_date":"2014-04-02","nav":10.6081,"day_change_pct":0.0009},{"nav_date":"2014-03-31","nav":10.608,"day_change_pct":0.0717},{"nav_date":"2014-03-28","nav":10.6004,"day_change_pct":0.1673},{"nav_date":"2014-03-27","nav":10.5827,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.5794,"day_change_pct":0.0151},{"nav_date":"2014-03-25","nav":10.5778,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.5778,"day_change_pct":0.1202},{"nav_date":"2014-03-21","nav":10.5651,"day_change_pct":0.054},{"nav_date":"2014-03-20","nav":10.5594,"day_change_pct":0.055},{"nav_date":"2014-03-19","nav":10.5536,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5509,"day_change_pct":0.1167},{"nav_date":"2014-03-14","nav":10.5386,"day_change_pct":0.0313},{"nav_date":"2014-03-13","nav":10.5353,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.5293,"day_change_pct":0.038},{"nav_date":"2014-03-10","nav":10.5253,"day_change_pct":0.0875},{"nav_date":"2014-03-07","nav":10.5161,"day_change_pct":0.0704},{"nav_date":"2014-03-06","nav":10.5087,"day_change_pct":0.0171},{"nav_date":"2014-03-05","nav":10.5069,"day_change_pct":0.1201},{"nav_date":"2014-03-04","nav":10.4943,"day_change_pct":-0.0333},{"nav_date":"2014-03-03","nav":10.4978,"day_change_pct":0.0467},{"nav_date":"2014-02-28","nav":10.4929,"day_change_pct":0.0448},{"nav_date":"2014-02-26","nav":10.4882,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.4855,"day_change_pct":0.0324},{"nav_date":"2014-02-24","nav":10.4821,"day_change_pct":0.0678},{"nav_date":"2014-02-21","nav":10.475,"day_change_pct":0.0201},{"nav_date":"2014-02-20","nav":10.4729,"day_change_pct":0.0525},{"nav_date":"2014-02-18","nav":10.4674,"day_change_pct":0.0401},{"nav_date":"2014-02-17","nav":10.4632,"day_change_pct":0.065},{"nav_date":"2014-02-14","nav":10.4564,"day_change_pct":-0.0163},{"nav_date":"2014-02-13","nav":10.4581,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4588,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.457,"day_change_pct":0.0172},{"nav_date":"2014-02-10","nav":10.4552,"day_change_pct":0.0603},{"nav_date":"2014-02-07","nav":10.4489,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.4484,"day_change_pct":0.0661},{"nav_date":"2014-02-05","nav":10.4415,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.4384,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.4354,"day_change_pct":0.0729},{"nav_date":"2014-01-31","nav":10.4278,"day_change_pct":-0.0029},{"nav_date":"2014-01-30","nav":10.4281,"day_change_pct":-0.0173},{"nav_date":"2014-01-29","nav":10.4299,"day_change_pct":-0.0048},{"nav_date":"2014-01-28","nav":10.4304,"day_change_pct":-0.0144},{"nav_date":"2014-01-27","nav":10.4319,"day_change_pct":0.0604},{"nav_date":"2014-01-24","nav":10.4256,"day_change_pct":-0.0058},{"nav_date":"2014-01-23","nav":10.4262,"day_change_pct":0.0297},{"nav_date":"2014-01-22","nav":10.4231,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.4208,"day_change_pct":0.0576},{"nav_date":"2014-01-20","nav":10.4148,"day_change_pct":0.0605},{"nav_date":"2014-01-17","nav":10.4085,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.4061,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.4035,"day_change_pct":0.0529},{"nav_date":"2014-01-13","nav":10.398,"day_change_pct":0.077},{"nav_date":"2014-01-10","nav":10.39,"day_change_pct":0.0491},{"nav_date":"2014-01-09","nav":10.3849,"day_change_pct":-0.0183},{"nav_date":"2014-01-08","nav":10.3868,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.387,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3871,"day_change_pct":0.08},{"nav_date":"2014-01-03","nav":10.3788,"day_change_pct":0.0231},{"nav_date":"2014-01-02","nav":10.3764,"day_change_pct":0.0444},{"nav_date":"2014-01-01","nav":10.3718,"day_change_pct":0.0627},{"nav_date":"2013-12-31","nav":10.3653,"day_change_pct":0.0367},{"nav_date":"2013-12-30","nav":10.3615,"day_change_pct":0.0715},{"nav_date":"2013-12-27","nav":10.3541,"day_change_pct":0.0126},{"nav_date":"2013-12-26","nav":10.3528,"day_change_pct":0.058},{"nav_date":"2013-12-24","nav":10.3468,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3453,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.338,"day_change_pct":0.0435},{"nav_date":"2013-12-19","nav":10.3335,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.3297,"day_change_pct":0.0494},{"nav_date":"2013-12-17","nav":10.3246,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3247,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.3164,"day_change_pct":-0.0494},{"nav_date":"2013-12-12","nav":10.3215,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.3145,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.3107,"day_change_pct":0.0349},{"nav_date":"2013-12-09","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2013-12-06","nav":10.3044,"day_change_pct":-0.0107},{"nav_date":"2013-12-05","nav":10.3055,"day_change_pct":0.0855},{"nav_date":"2013-12-04","nav":10.2967,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.2937,"day_change_pct":0.0564},{"nav_date":"2013-12-02","nav":10.2879,"day_change_pct":0.0642},{"nav_date":"2013-11-29","nav":10.2813,"day_change_pct":0.0136},{"nav_date":"2013-11-28","nav":10.2799,"day_change_pct":0.0243},{"nav_date":"2013-11-27","nav":10.2774,"day_change_pct":0.0458},{"nav_date":"2013-11-26","nav":10.2727,"day_change_pct":0.1433},{"nav_date":"2013-11-25","nav":10.258,"day_change_pct":0.0995},{"nav_date":"2013-11-22","nav":10.2478,"day_change_pct":0.0283},{"nav_date":"2013-11-21","nav":10.2449,"day_change_pct":-0.0068},{"nav_date":"2013-11-20","nav":10.2456,"day_change_pct":0.0293},{"nav_date":"2013-11-19","nav":10.2426,"day_change_pct":0.0772},{"nav_date":"2013-11-18","nav":10.2347,"day_change_pct":0.1007},{"nav_date":"2013-11-14","nav":10.2244,"day_change_pct":-0.0616},{"nav_date":"2013-11-13","nav":10.2307,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2281,"day_change_pct":-0.0332},{"nav_date":"2013-11-11","nav":10.2315,"day_change_pct":0.043},{"nav_date":"2013-11-08","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2013-11-07","nav":10.2247,"day_change_pct":-0.0616},{"nav_date":"2013-11-06","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2013-11-05","nav":10.2285,"day_change_pct":0.1106},{"nav_date":"2013-11-01","nav":10.2172,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2163,"day_change_pct":0.0206},{"nav_date":"2013-10-30","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2013-10-29","nav":10.2116,"day_change_pct":0.0823},{"nav_date":"2013-10-28","nav":10.2032,"day_change_pct":0.0912},{"nav_date":"2013-10-25","nav":10.1939,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2013-10-22","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.1826,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1726,"day_change_pct":0.0502},{"nav_date":"2013-10-15","nav":10.1675,"day_change_pct":-0.0089},{"nav_date":"2013-10-14","nav":10.1684,"day_change_pct":0.003},{"nav_date":"2013-10-11","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2013-10-09","nav":10.1631,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1639,"day_change_pct":0.2238},{"nav_date":"2013-10-07","nav":10.1412,"day_change_pct":0.1027},{"nav_date":"2013-10-04","nav":10.1308,"day_change_pct":0.0949},{"nav_date":"2013-10-03","nav":10.1212,"day_change_pct":0.1177},{"nav_date":"2013-10-01","nav":10.1093,"day_change_pct":0.0594},{"nav_date":"2013-09-30","nav":10.1033,"day_change_pct":0.109},{"nav_date":"2013-09-27","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2013-09-26","nav":10.0897,"day_change_pct":0.0575},{"nav_date":"2013-09-25","nav":10.0839,"day_change_pct":0.0615},{"nav_date":"2013-09-24","nav":10.0777,"day_change_pct":0.0606},{"nav_date":"2013-09-23","nav":10.0716,"day_change_pct":0.006},{"nav_date":"2013-09-20","nav":10.071,"day_change_pct":0.1302},{"nav_date":"2013-09-19","nav":10.0579,"day_change_pct":0.4163},{"nav_date":"2013-09-18","nav":10.0162,"day_change_pct":0.135},{"nav_date":"2013-09-17","nav":10.0027,"day_change_pct":0.026},{"nav_date":"2013-09-16","nav":10.0001,"day_change_pct":0.0811},{"nav_date":"2013-09-13","nav":9.992,"day_change_pct":-0.009},{"nav_date":"2013-09-12","nav":9.9929,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":9.99,"day_change_pct":0.025},{"nav_date":"2013-09-10","nav":9.9875,"day_change_pct":0.1464},{"nav_date":"2013-09-06","nav":9.9729,"day_change_pct":-0.0481},{"nav_date":"2013-09-05","nav":9.9777,"day_change_pct":0.4359},{"nav_date":"2013-09-04","nav":9.9344,"day_change_pct":0.0262},{"nav_date":"2013-09-03","nav":9.9318,"day_change_pct":0.0302},{"nav_date":"2013-09-02","nav":9.9288,"day_change_pct":0.122},{"nav_date":"2013-08-30","nav":9.9167,"day_change_pct":0.0262},{"nav_date":"2013-08-29","nav":9.9141,"day_change_pct":0.0293},{"nav_date":"2013-08-28","nav":9.9112,"day_change_pct":-0.1229},{"nav_date":"2013-08-27","nav":9.9234,"day_change_pct":-0.0856},{"nav_date":"2013-08-26","nav":9.9319,"day_change_pct":0.0796},{"nav_date":"2013-08-23","nav":9.924,"day_change_pct":0.0272},{"nav_date":"2013-08-22","nav":9.9213,"day_change_pct":0.0292},{"nav_date":"2013-08-21","nav":9.9184,"day_change_pct":0.4131},{"nav_date":"2013-08-20","nav":9.8776,"day_change_pct":0.0304},{"nav_date":"2013-08-19","nav":9.8746,"day_change_pct":-0.2666},{"nav_date":"2013-08-16","nav":9.901,"day_change_pct":-0.1049},{"nav_date":"2013-08-14","nav":9.9114,"day_change_pct":-0.0494},{"nav_date":"2013-08-13","nav":9.9163,"day_change_pct":-0.0534},{"nav_date":"2013-08-12","nav":9.9216,"day_change_pct":-0.1349},{"nav_date":"2013-08-08","nav":9.935,"day_change_pct":0.0252},{"nav_date":"2013-08-07","nav":9.9325,"day_change_pct":0.0262},{"nav_date":"2013-08-06","nav":9.9299,"day_change_pct":-0.0584},{"nav_date":"2013-08-05","nav":9.9357,"day_change_pct":0.0766},{"nav_date":"2013-08-02","nav":9.9281,"day_change_pct":0.0272},{"nav_date":"2013-08-01","nav":9.9254,"day_change_pct":0.0262},{"nav_date":"2013-07-31","nav":9.9228,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9205,"day_change_pct":0.2739},{"nav_date":"2013-07-29","nav":9.8934,"day_change_pct":0.1225},{"nav_date":"2013-07-26","nav":9.8813,"day_change_pct":0.1094},{"nav_date":"2013-07-25","nav":9.8705,"day_change_pct":0.3181},{"nav_date":"2013-07-24","nav":9.8392,"day_change_pct":-0.7275},{"nav_date":"2013-07-23","nav":9.9113,"day_change_pct":-0.3128},{"nav_date":"2013-07-22","nav":9.9424,"day_change_pct":0.0302},{"nav_date":"2013-07-19","nav":9.9394,"day_change_pct":0.0664},{"nav_date":"2013-07-18","nav":9.9328,"day_change_pct":0.3709},{"nav_date":"2013-07-17","nav":9.8961,"day_change_pct":0.3234},{"nav_date":"2013-07-16","nav":9.8642,"day_change_pct":-1.6854},{"nav_date":"2013-07-15","nav":10.0333,"day_change_pct":0.0489},{"nav_date":"2013-07-12","nav":10.0284,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2013-07-10","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2013-07-09","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2013-07-08","nav":10.0226,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.0188,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":10.0166,"day_change_pct":0.0429},{"nav_date":"2013-07-03","nav":10.0123,"day_change_pct":-0.0469},{"nav_date":"2013-07-02","nav":10.017,"day_change_pct":0.1309},{"nav_date":"2013-06-28","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2013-06-27","nav":10.0019,"day_change_pct":null}],"total":243,"page":1,"page_size":250}