{"fund_details":{"scheme_code":122820,"scheme_name":"HDFC FMP 369D June 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01U71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.8378,"day_change_pct":0.0942},{"nav_date":"2014-06-27","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8176,"day_change_pct":0.0712},{"nav_date":"2014-06-20","nav":10.8099,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.7995,"day_change_pct":0.0723},{"nav_date":"2014-06-13","nav":10.7917,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7891,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7814,"day_change_pct":0.0724},{"nav_date":"2014-06-06","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7658,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.7632,"day_change_pct":0.0716},{"nav_date":"2014-05-30","nav":10.7555,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.7503,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7451,"day_change_pct":0.0726},{"nav_date":"2014-05-23","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7347,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.7295,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.727,"day_change_pct":0.0737},{"nav_date":"2014-05-16","nav":10.7191,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.7165,"day_change_pct":0.0485},{"nav_date":"2014-05-13","nav":10.7113,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.7087,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":10.7009,"day_change_pct":0.0243},{"nav_date":"2014-05-08","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.6931,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.6905,"day_change_pct":0.073},{"nav_date":"2014-05-02","nav":10.6827,"day_change_pct":0.0487},{"nav_date":"2014-04-30","nav":10.6775,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6749,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.6723,"day_change_pct":0.0731},{"nav_date":"2014-04-25","nav":10.6645,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.657,"day_change_pct":0.0122},{"nav_date":"2014-04-21","nav":10.6557,"day_change_pct":0.0921},{"nav_date":"2014-04-17","nav":10.6459,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":10.6436,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.64,"day_change_pct":0.0922},{"nav_date":"2014-04-11","nav":10.6302,"day_change_pct":0.0273},{"nav_date":"2014-04-10","nav":10.6273,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.6251,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":10.6203,"day_change_pct":0.0754},{"nav_date":"2014-04-04","nav":10.6123,"day_change_pct":0.0415},{"nav_date":"2014-04-03","nav":10.6079,"day_change_pct":0.0368},{"nav_date":"2014-04-02","nav":10.604,"day_change_pct":0.0009},{"nav_date":"2014-03-31","nav":10.6039,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.5964,"day_change_pct":0.1664},{"nav_date":"2014-03-27","nav":10.5788,"day_change_pct":0.0322},{"nav_date":"2014-03-26","nav":10.5754,"day_change_pct":0.0142},{"nav_date":"2014-03-25","nav":10.5739,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.5738,"day_change_pct":0.1184},{"nav_date":"2014-03-21","nav":10.5613,"day_change_pct":0.054},{"nav_date":"2014-03-20","nav":10.5556,"day_change_pct":0.055},{"nav_date":"2014-03-19","nav":10.5498,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5471,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.5348,"day_change_pct":0.0313},{"nav_date":"2014-03-13","nav":10.5315,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.528,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.5256,"day_change_pct":0.038},{"nav_date":"2014-03-10","nav":10.5216,"day_change_pct":0.0866},{"nav_date":"2014-03-07","nav":10.5125,"day_change_pct":0.0704},{"nav_date":"2014-03-06","nav":10.5051,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.5032,"day_change_pct":0.1192},{"nav_date":"2014-03-04","nav":10.4907,"day_change_pct":-0.0334},{"nav_date":"2014-03-03","nav":10.4942,"day_change_pct":0.0458},{"nav_date":"2014-02-28","nav":10.4894,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.482,"day_change_pct":0.0324},{"nav_date":"2014-02-24","nav":10.4786,"day_change_pct":0.0668},{"nav_date":"2014-02-21","nav":10.4716,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4694,"day_change_pct":0.0516},{"nav_date":"2014-02-18","nav":10.464,"day_change_pct":0.0402},{"nav_date":"2014-02-17","nav":10.4598,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":10.453,"day_change_pct":-0.0172},{"nav_date":"2014-02-13","nav":10.4548,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4555,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.4537,"day_change_pct":0.0172},{"nav_date":"2014-02-10","nav":10.4519,"day_change_pct":0.0594},{"nav_date":"2014-02-07","nav":10.4457,"day_change_pct":0.0057},{"nav_date":"2014-02-06","nav":10.4451,"day_change_pct":0.0651},{"nav_date":"2014-02-05","nav":10.4383,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.4352,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.4322,"day_change_pct":0.0719},{"nav_date":"2014-01-31","nav":10.4247,"day_change_pct":-0.0029},{"nav_date":"2014-01-30","nav":10.425,"day_change_pct":-0.0173},{"nav_date":"2014-01-29","nav":10.4268,"day_change_pct":-0.0048},{"nav_date":"2014-01-28","nav":10.4273,"day_change_pct":-0.0144},{"nav_date":"2014-01-27","nav":10.4288,"day_change_pct":0.0595},{"nav_date":"2014-01-24","nav":10.4226,"day_change_pct":-0.0058},{"nav_date":"2014-01-23","nav":10.4232,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.4178,"day_change_pct":0.0576},{"nav_date":"2014-01-20","nav":10.4118,"day_change_pct":0.0605},{"nav_date":"2014-01-17","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.4032,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.4006,"day_change_pct":0.0529},{"nav_date":"2014-01-13","nav":10.3951,"day_change_pct":0.0761},{"nav_date":"2014-01-10","nav":10.3872,"day_change_pct":0.0491},{"nav_date":"2014-01-09","nav":10.3821,"day_change_pct":-0.0183},{"nav_date":"2014-01-08","nav":10.384,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.3843,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3844,"day_change_pct":0.08},{"nav_date":"2014-01-03","nav":10.3761,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.3738,"day_change_pct":0.0453},{"nav_date":"2014-01-01","nav":10.3691,"day_change_pct":0.0627},{"nav_date":"2013-12-31","nav":10.3626,"day_change_pct":0.0367},{"nav_date":"2013-12-30","nav":10.3588,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.3515,"day_change_pct":0.0126},{"nav_date":"2013-12-26","nav":10.3502,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.3443,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3428,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.3355,"day_change_pct":0.0194},{"nav_date":"2013-12-19","nav":10.3335,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.3297,"day_change_pct":0.0494},{"nav_date":"2013-12-17","nav":10.3246,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3247,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.3164,"day_change_pct":-0.0494},{"nav_date":"2013-12-12","nav":10.3215,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.3145,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.3107,"day_change_pct":0.0349},{"nav_date":"2013-12-09","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2013-12-06","nav":10.3044,"day_change_pct":-0.0107},{"nav_date":"2013-12-05","nav":10.3055,"day_change_pct":0.0855},{"nav_date":"2013-12-04","nav":10.2967,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.2937,"day_change_pct":0.0564},{"nav_date":"2013-12-02","nav":10.2879,"day_change_pct":0.0642},{"nav_date":"2013-11-29","nav":10.2813,"day_change_pct":0.0136},{"nav_date":"2013-11-28","nav":10.2799,"day_change_pct":0.0243},{"nav_date":"2013-11-27","nav":10.2774,"day_change_pct":0.0458},{"nav_date":"2013-11-26","nav":10.2727,"day_change_pct":0.1433},{"nav_date":"2013-11-25","nav":10.258,"day_change_pct":0.0995},{"nav_date":"2013-11-22","nav":10.2478,"day_change_pct":0.0283},{"nav_date":"2013-11-21","nav":10.2449,"day_change_pct":-0.0068},{"nav_date":"2013-11-20","nav":10.2456,"day_change_pct":0.0293},{"nav_date":"2013-11-19","nav":10.2426,"day_change_pct":0.0772},{"nav_date":"2013-11-18","nav":10.2347,"day_change_pct":0.1007},{"nav_date":"2013-11-14","nav":10.2244,"day_change_pct":-0.0616},{"nav_date":"2013-11-13","nav":10.2307,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2281,"day_change_pct":-0.0332},{"nav_date":"2013-11-11","nav":10.2315,"day_change_pct":0.043},{"nav_date":"2013-11-08","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2013-11-07","nav":10.2247,"day_change_pct":-0.0616},{"nav_date":"2013-11-06","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2013-11-05","nav":10.2285,"day_change_pct":0.1106},{"nav_date":"2013-11-01","nav":10.2172,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2163,"day_change_pct":0.0206},{"nav_date":"2013-10-30","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2013-10-29","nav":10.2116,"day_change_pct":0.0823},{"nav_date":"2013-10-28","nav":10.2032,"day_change_pct":0.0912},{"nav_date":"2013-10-25","nav":10.1939,"day_change_pct":0.0373},{"nav_date":"2013-10-24","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2013-10-22","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.1826,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1726,"day_change_pct":0.0502},{"nav_date":"2013-10-15","nav":10.1675,"day_change_pct":-0.0089},{"nav_date":"2013-10-14","nav":10.1684,"day_change_pct":0.003},{"nav_date":"2013-10-11","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2013-10-09","nav":10.1631,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.1639,"day_change_pct":0.2238},{"nav_date":"2013-10-07","nav":10.1412,"day_change_pct":0.1027},{"nav_date":"2013-10-04","nav":10.1308,"day_change_pct":0.0949},{"nav_date":"2013-10-03","nav":10.1212,"day_change_pct":0.1177},{"nav_date":"2013-10-01","nav":10.1093,"day_change_pct":0.0594},{"nav_date":"2013-09-30","nav":10.1033,"day_change_pct":0.109},{"nav_date":"2013-09-27","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2013-09-26","nav":10.0897,"day_change_pct":0.0575},{"nav_date":"2013-09-25","nav":10.0839,"day_change_pct":0.0615},{"nav_date":"2013-09-24","nav":10.0777,"day_change_pct":0.0606},{"nav_date":"2013-09-23","nav":10.0716,"day_change_pct":0.006},{"nav_date":"2013-09-20","nav":10.071,"day_change_pct":0.1302},{"nav_date":"2013-09-19","nav":10.0579,"day_change_pct":0.4163},{"nav_date":"2013-09-18","nav":10.0162,"day_change_pct":0.135},{"nav_date":"2013-09-17","nav":10.0027,"day_change_pct":0.026},{"nav_date":"2013-09-16","nav":10.0001,"day_change_pct":0.0811},{"nav_date":"2013-09-13","nav":9.992,"day_change_pct":-0.009},{"nav_date":"2013-09-12","nav":9.9929,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":9.99,"day_change_pct":0.025},{"nav_date":"2013-09-10","nav":9.9875,"day_change_pct":0.1464},{"nav_date":"2013-09-06","nav":9.9729,"day_change_pct":-0.0481},{"nav_date":"2013-09-05","nav":9.9777,"day_change_pct":0.4359},{"nav_date":"2013-09-04","nav":9.9344,"day_change_pct":0.0262},{"nav_date":"2013-09-03","nav":9.9318,"day_change_pct":0.0302},{"nav_date":"2013-09-02","nav":9.9288,"day_change_pct":0.122},{"nav_date":"2013-08-30","nav":9.9167,"day_change_pct":0.0262},{"nav_date":"2013-08-29","nav":9.9141,"day_change_pct":0.0293},{"nav_date":"2013-08-28","nav":9.9112,"day_change_pct":-0.1229},{"nav_date":"2013-08-27","nav":9.9234,"day_change_pct":-0.0856},{"nav_date":"2013-08-26","nav":9.9319,"day_change_pct":0.0796},{"nav_date":"2013-08-23","nav":9.924,"day_change_pct":0.0272},{"nav_date":"2013-08-22","nav":9.9213,"day_change_pct":0.0292},{"nav_date":"2013-08-21","nav":9.9184,"day_change_pct":0.4131},{"nav_date":"2013-08-20","nav":9.8776,"day_change_pct":0.0304},{"nav_date":"2013-08-19","nav":9.8746,"day_change_pct":-0.2666},{"nav_date":"2013-08-16","nav":9.901,"day_change_pct":-0.1049},{"nav_date":"2013-08-14","nav":9.9114,"day_change_pct":-0.0494},{"nav_date":"2013-08-13","nav":9.9163,"day_change_pct":-0.0534},{"nav_date":"2013-08-12","nav":9.9216,"day_change_pct":-0.1349},{"nav_date":"2013-08-08","nav":9.935,"day_change_pct":0.0252},{"nav_date":"2013-08-07","nav":9.9325,"day_change_pct":0.0262},{"nav_date":"2013-08-06","nav":9.9299,"day_change_pct":-0.0584},{"nav_date":"2013-08-05","nav":9.9357,"day_change_pct":0.0766},{"nav_date":"2013-08-02","nav":9.9281,"day_change_pct":0.0272},{"nav_date":"2013-08-01","nav":9.9254,"day_change_pct":0.0262},{"nav_date":"2013-07-31","nav":9.9228,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9205,"day_change_pct":0.2739},{"nav_date":"2013-07-29","nav":9.8934,"day_change_pct":0.1225},{"nav_date":"2013-07-26","nav":9.8813,"day_change_pct":0.1094},{"nav_date":"2013-07-25","nav":9.8705,"day_change_pct":0.3181},{"nav_date":"2013-07-24","nav":9.8392,"day_change_pct":-0.7275},{"nav_date":"2013-07-23","nav":9.9113,"day_change_pct":-0.3128},{"nav_date":"2013-07-22","nav":9.9424,"day_change_pct":0.0302},{"nav_date":"2013-07-19","nav":9.9394,"day_change_pct":0.0664},{"nav_date":"2013-07-18","nav":9.9328,"day_change_pct":0.3709},{"nav_date":"2013-07-17","nav":9.8961,"day_change_pct":0.3234},{"nav_date":"2013-07-16","nav":9.8642,"day_change_pct":-1.6854},{"nav_date":"2013-07-15","nav":10.0333,"day_change_pct":0.0489},{"nav_date":"2013-07-12","nav":10.0284,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2013-07-10","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2013-07-09","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2013-07-08","nav":10.0226,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.0188,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":10.0166,"day_change_pct":0.0429},{"nav_date":"2013-07-03","nav":10.0123,"day_change_pct":-0.0469},{"nav_date":"2013-07-02","nav":10.017,"day_change_pct":0.1309},{"nav_date":"2013-06-28","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2013-06-27","nav":10.0019,"day_change_pct":null}],"total":243,"page":1,"page_size":250}