{"fund_details":{"scheme_code":122818,"scheme_name":"Union KBC Capital Protection Oriented Fund - Series 3 - Direct Plan - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01AM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-21","nav":10.0,"day_change_pct":-21.52},{"nav_date":"2016-07-20","nav":12.7421,"day_change_pct":0.0126},{"nav_date":"2016-07-19","nav":12.7405,"day_change_pct":0.0118},{"nav_date":"2016-07-18","nav":12.739,"day_change_pct":0.0353},{"nav_date":"2016-07-15","nav":12.7345,"day_change_pct":0.011},{"nav_date":"2016-07-14","nav":12.7331,"day_change_pct":0.0118},{"nav_date":"2016-07-13","nav":12.7316,"day_change_pct":0.0118},{"nav_date":"2016-07-12","nav":12.7301,"day_change_pct":0.0118},{"nav_date":"2016-07-11","nav":12.7286,"day_change_pct":0.0362},{"nav_date":"2016-07-08","nav":12.724,"day_change_pct":0.0126},{"nav_date":"2016-07-07","nav":12.7224,"day_change_pct":0.0236},{"nav_date":"2016-07-05","nav":12.7194,"day_change_pct":0.011},{"nav_date":"2016-07-04","nav":12.718,"day_change_pct":0.0346},{"nav_date":"2016-07-01","nav":12.7136,"day_change_pct":0.0118},{"nav_date":"2016-06-30","nav":12.7121,"day_change_pct":0.603},{"nav_date":"2016-06-29","nav":12.6359,"day_change_pct":0.6299},{"nav_date":"2016-06-28","nav":12.5568,"day_change_pct":0.2747},{"nav_date":"2016-06-27","nav":12.5224,"day_change_pct":0.0503},{"nav_date":"2016-06-24","nav":12.5161,"day_change_pct":-1.4876},{"nav_date":"2016-06-23","nav":12.7051,"day_change_pct":0.5492},{"nav_date":"2016-06-22","nav":12.6357,"day_change_pct":-0.1336},{"nav_date":"2016-06-21","nav":12.6526,"day_change_pct":-0.1531},{"nav_date":"2016-06-20","nav":12.672,"day_change_pct":0.5619},{"nav_date":"2016-06-17","nav":12.6012,"day_change_pct":0.2434},{"nav_date":"2016-06-16","nav":12.5706,"day_change_pct":-0.1493},{"nav_date":"2016-06-15","nav":12.5894,"day_change_pct":0.4148},{"nav_date":"2016-06-14","nav":12.5374,"day_change_pct":-0.0152},{"nav_date":"2016-06-13","nav":12.5393,"day_change_pct":-0.3893},{"nav_date":"2016-06-10","nav":12.5883,"day_change_pct":-0.3964},{"nav_date":"2016-06-09","nav":12.6384,"day_change_pct":-0.5508},{"nav_date":"2016-06-08","nav":12.7084,"day_change_pct":0.0543},{"nav_date":"2016-06-07","nav":12.7015,"day_change_pct":0.539},{"nav_date":"2016-06-06","nav":12.6334,"day_change_pct":-0.162},{"nav_date":"2016-06-03","nav":12.6539,"day_change_pct":0.0134},{"nav_date":"2016-06-02","nav":12.6522,"day_change_pct":0.3219},{"nav_date":"2016-06-01","nav":12.6116,"day_change_pct":0.1644},{"nav_date":"2016-05-31","nav":12.5909,"day_change_pct":-0.1602},{"nav_date":"2016-05-30","nav":12.6111,"day_change_pct":0.1803},{"nav_date":"2016-05-27","nav":12.5884,"day_change_pct":1.3828},{"nav_date":"2016-05-26","nav":12.4167,"day_change_pct":0.9709},{"nav_date":"2016-05-25","nav":12.2973,"day_change_pct":1.09},{"nav_date":"2016-05-24","nav":12.1647,"day_change_pct":0.1523},{"nav_date":"2016-05-23","nav":12.1462,"day_change_pct":-0.1578},{"nav_date":"2016-05-20","nav":12.1654,"day_change_pct":-0.2861},{"nav_date":"2016-05-19","nav":12.2003,"day_change_pct":-0.2885},{"nav_date":"2016-05-18","nav":12.2356,"day_change_pct":-0.6221},{"nav_date":"2016-05-17","nav":12.3122,"day_change_pct":0.2549},{"nav_date":"2016-05-16","nav":12.2809,"day_change_pct":0.3891},{"nav_date":"2016-05-13","nav":12.2333,"day_change_pct":-0.719},{"nav_date":"2016-05-12","nav":12.3219,"day_change_pct":0.4402},{"nav_date":"2016-05-11","nav":12.2679,"day_change_pct":-0.3274},{"nav_date":"2016-05-10","nav":12.3082,"day_change_pct":0.1856},{"nav_date":"2016-05-09","nav":12.2854,"day_change_pct":1.1377},{"nav_date":"2016-05-06","nav":12.1472,"day_change_pct":-0.0173},{"nav_date":"2016-05-05","nav":12.1493,"day_change_pct":0.2459},{"nav_date":"2016-05-04","nav":12.1195,"day_change_pct":-0.3429},{"nav_date":"2016-05-03","nav":12.1612,"day_change_pct":-0.4966},{"nav_date":"2016-05-02","nav":12.2219,"day_change_pct":-0.366},{"nav_date":"2016-04-29","nav":12.2668,"day_change_pct":0.0236},{"nav_date":"2016-04-28","nav":12.2639,"day_change_pct":-1.1087},{"nav_date":"2016-04-27","nav":12.4014,"day_change_pct":0.1462},{"nav_date":"2016-04-26","nav":12.3833,"day_change_pct":0.9168},{"nav_date":"2016-04-25","nav":12.2708,"day_change_pct":-0.367},{"nav_date":"2016-04-22","nav":12.316,"day_change_pct":-0.1054},{"nav_date":"2016-04-21","nav":12.329,"day_change_pct":-0.0195},{"nav_date":"2016-04-20","nav":12.3314,"day_change_pct":0.0041},{"nav_date":"2016-04-18","nav":12.3309,"day_change_pct":0.5545},{"nav_date":"2016-04-13","nav":12.2629,"day_change_pct":1.215},{"nav_date":"2016-04-12","nav":12.1157,"day_change_pct":0.3213},{"nav_date":"2016-04-11","nav":12.0769,"day_change_pct":1.0856},{"nav_date":"2016-04-07","nav":11.9472,"day_change_pct":-0.58},{"nav_date":"2016-04-06","nav":12.0169,"day_change_pct":0.0916},{"nav_date":"2016-04-05","nav":12.0059,"day_change_pct":-1.3338},{"nav_date":"2016-04-04","nav":12.1682,"day_change_pct":0.1004},{"nav_date":"2016-03-31","nav":12.156,"day_change_pct":0.0832},{"nav_date":"2016-03-30","nav":12.1459,"day_change_pct":1.2074},{"nav_date":"2016-03-29","nav":12.001,"day_change_pct":-0.1498},{"nav_date":"2016-03-28","nav":12.019,"day_change_pct":-0.8579},{"nav_date":"2016-03-23","nav":12.123,"day_change_pct":-0.014},{"nav_date":"2016-03-22","nav":12.1247,"day_change_pct":0.0768},{"nav_date":"2016-03-21","nav":12.1154,"day_change_pct":0.8524},{"nav_date":"2016-03-18","nav":12.013,"day_change_pct":0.7861},{"nav_date":"2016-03-17","nav":11.9193,"day_change_pct":0.105},{"nav_date":"2016-03-16","nav":11.9068,"day_change_pct":0.3041},{"nav_date":"2016-03-15","nav":11.8707,"day_change_pct":-0.647},{"nav_date":"2016-03-14","nav":11.948,"day_change_pct":0.2391},{"nav_date":"2016-03-11","nav":11.9195,"day_change_pct":0.1824},{"nav_date":"2016-03-10","nav":11.8978,"day_change_pct":-0.4018},{"nav_date":"2016-03-09","nav":11.9458,"day_change_pct":0.3545},{"nav_date":"2016-03-08","nav":11.9036,"day_change_pct":-0.0512},{"nav_date":"2016-03-04","nav":11.9097,"day_change_pct":0.0319},{"nav_date":"2016-03-03","nav":11.9059,"day_change_pct":0.8547},{"nav_date":"2016-03-02","nav":11.805,"day_change_pct":1.2331},{"nav_date":"2016-03-01","nav":11.6612,"day_change_pct":2.1908},{"nav_date":"2016-02-29","nav":11.4112,"day_change_pct":-0.3658},{"nav_date":"2016-02-26","nav":11.4531,"day_change_pct":0.4385},{"nav_date":"2016-02-25","nav":11.4031,"day_change_pct":-0.4287},{"nav_date":"2016-02-24","nav":11.4522,"day_change_pct":-0.7264},{"nav_date":"2016-02-23","nav":11.536,"day_change_pct":-0.9836},{"nav_date":"2016-02-22","nav":11.6506,"day_change_pct":0.2504},{"nav_date":"2016-02-18","nav":11.6215,"day_change_pct":0.6513},{"nav_date":"2016-02-17","nav":11.5463,"day_change_pct":0.4306},{"nav_date":"2016-02-16","nav":11.4968,"day_change_pct":-0.8931},{"nav_date":"2016-02-15","nav":11.6004,"day_change_pct":1.6171},{"nav_date":"2016-02-12","nav":11.4158,"day_change_pct":-0.0245},{"nav_date":"2016-02-11","nav":11.4186,"day_change_pct":-1.6435},{"nav_date":"2016-02-10","nav":11.6094,"day_change_pct":-0.6878},{"nav_date":"2016-02-09","nav":11.6898,"day_change_pct":-0.7581},{"nav_date":"2016-02-08","nav":11.7791,"day_change_pct":-0.8477},{"nav_date":"2016-02-05","nav":11.8798,"day_change_pct":0.736},{"nav_date":"2016-02-04","nav":11.793,"day_change_pct":0.354},{"nav_date":"2016-02-03","nav":11.7514,"day_change_pct":-0.7735},{"nav_date":"2016-02-02","nav":11.843,"day_change_pct":-0.8365},{"nav_date":"2016-02-01","nav":11.9429,"day_change_pct":-0.0694},{"nav_date":"2016-01-29","nav":11.9512,"day_change_pct":1.2153},{"nav_date":"2016-01-28","nav":11.8077,"day_change_pct":-0.1429},{"nav_date":"2016-01-27","nav":11.8246,"day_change_pct":-0.0076},{"nav_date":"2016-01-25","nav":11.8255,"day_change_pct":0.1101},{"nav_date":"2016-01-22","nav":11.8125,"day_change_pct":1.3027},{"nav_date":"2016-01-21","nav":11.6606,"day_change_pct":-0.2899},{"nav_date":"2016-01-20","nav":11.6945,"day_change_pct":-1.0417},{"nav_date":"2016-01-19","nav":11.8176,"day_change_pct":0.7322},{"nav_date":"2016-01-18","nav":11.7317,"day_change_pct":-0.7302},{"nav_date":"2016-01-15","nav":11.818,"day_change_pct":-0.8349},{"nav_date":"2016-01-14","nav":11.9175,"day_change_pct":-0.2269},{"nav_date":"2016-01-13","nav":11.9446,"day_change_pct":0.4601},{"nav_date":"2016-01-12","nav":11.8899,"day_change_pct":-0.4821},{"nav_date":"2016-01-11","nav":11.9475,"day_change_pct":-0.3237},{"nav_date":"2016-01-08","nav":11.9863,"day_change_pct":0.2727},{"nav_date":"2016-01-07","nav":11.9537,"day_change_pct":-1.4112},{"nav_date":"2016-01-06","nav":12.1248,"day_change_pct":-0.3526},{"nav_date":"2016-01-05","nav":12.1677,"day_change_pct":-0.0583},{"nav_date":"2016-01-04","nav":12.1748,"day_change_pct":-1.413},{"nav_date":"2016-01-01","nav":12.3493,"day_change_pct":0.1508},{"nav_date":"2015-12-31","nav":12.3307,"day_change_pct":0.43},{"nav_date":"2015-12-30","nav":12.2779,"day_change_pct":-0.2721},{"nav_date":"2015-12-29","nav":12.3114,"day_change_pct":0.0317},{"nav_date":"2015-12-28","nav":12.3075,"day_change_pct":0.5047},{"nav_date":"2015-12-23","nav":12.2457,"day_change_pct":0.6866},{"nav_date":"2015-12-22","nav":12.1622,"day_change_pct":-0.4168},{"nav_date":"2015-12-21","nav":12.2131,"day_change_pct":0.622},{"nav_date":"2015-12-18","nav":12.1376,"day_change_pct":-0.6914},{"nav_date":"2015-12-17","nav":12.2221,"day_change_pct":0.8033},{"nav_date":"2015-12-16","nav":12.1247,"day_change_pct":0.4291},{"nav_date":"2015-12-15","nav":12.0729,"day_change_pct":0.4042},{"nav_date":"2015-12-14","nav":12.0243,"day_change_pct":0.343},{"nav_date":"2015-12-11","nav":11.9832,"day_change_pct":-0.636},{"nav_date":"2015-12-10","nav":12.0599,"day_change_pct":0.6023},{"nav_date":"2015-12-09","nav":11.9877,"day_change_pct":-0.7608},{"nav_date":"2015-12-08","nav":12.0796,"day_change_pct":-0.5483},{"nav_date":"2015-12-07","nav":12.1462,"day_change_pct":-0.1373},{"nav_date":"2015-12-04","nav":12.1629,"day_change_pct":-0.6916},{"nav_date":"2015-12-03","nav":12.2476,"day_change_pct":-0.5651},{"nav_date":"2015-12-02","nav":12.3172,"day_change_pct":-0.1969},{"nav_date":"2015-12-01","nav":12.3415,"day_change_pct":0.1623},{"nav_date":"2015-11-30","nav":12.3215,"day_change_pct":-0.0657},{"nav_date":"2015-11-27","nav":12.3296,"day_change_pct":0.5038},{"nav_date":"2015-11-26","nav":12.2678,"day_change_pct":0.4364},{"nav_date":"2015-11-24","nav":12.2145,"day_change_pct":-0.1586},{"nav_date":"2015-11-23","nav":12.2339,"day_change_pct":-0.0653},{"nav_date":"2015-11-20","nav":12.2419,"day_change_pct":0.1088},{"nav_date":"2015-11-19","nav":12.2286,"day_change_pct":0.9535},{"nav_date":"2015-11-18","nav":12.1131,"day_change_pct":-0.878},{"nav_date":"2015-11-17","nav":12.2204,"day_change_pct":0.256},{"nav_date":"2015-11-16","nav":12.1892,"day_change_pct":0.3805},{"nav_date":"2015-11-13","nav":12.143,"day_change_pct":-0.1784},{"nav_date":"2015-11-10","nav":12.1647,"day_change_pct":-1.0815},{"nav_date":"2015-11-09","nav":12.2977,"day_change_pct":-0.3282},{"nav_date":"2015-11-06","nav":12.3382,"day_change_pct":-0.0162},{"nav_date":"2015-11-05","nav":12.3402,"day_change_pct":-0.7089},{"nav_date":"2015-11-04","nav":12.4283,"day_change_pct":-0.1647},{"nav_date":"2015-11-03","nav":12.4488,"day_change_pct":0.0756},{"nav_date":"2015-11-02","nav":12.4394,"day_change_pct":-0.1204},{"nav_date":"2015-10-30","nav":12.4544,"day_change_pct":-0.3831},{"nav_date":"2015-10-29","nav":12.5023,"day_change_pct":-0.4943},{"nav_date":"2015-10-28","nav":12.5644,"day_change_pct":-0.495},{"nav_date":"2015-10-27","nav":12.6269,"day_change_pct":-0.2418},{"nav_date":"2015-10-26","nav":12.6575,"day_change_pct":-0.2852},{"nav_date":"2015-10-23","nav":12.6937,"day_change_pct":0.3621},{"nav_date":"2015-10-21","nav":12.6479,"day_change_pct":-0.0901},{"nav_date":"2015-10-20","nav":12.6593,"day_change_pct":-0.1191},{"nav_date":"2015-10-19","nav":12.6744,"day_change_pct":0.2967},{"nav_date":"2015-10-16","nav":12.6369,"day_change_pct":0.4675},{"nav_date":"2015-10-15","nav":12.5781,"day_change_pct":0.5741},{"nav_date":"2015-10-14","nav":12.5063,"day_change_pct":-0.2178},{"nav_date":"2015-10-13","nav":12.5336,"day_change_pct":-0.1203},{"nav_date":"2015-10-12","nav":12.5487,"day_change_pct":-0.3921},{"nav_date":"2015-10-09","nav":12.5981,"day_change_pct":0.4609},{"nav_date":"2015-10-08","nav":12.5403,"day_change_pct":-0.4248},{"nav_date":"2015-10-07","nav":12.5938,"day_change_pct":0.1431},{"nav_date":"2015-10-06","nav":12.5758,"day_change_pct":0.2208},{"nav_date":"2015-10-05","nav":12.5481,"day_change_pct":1.3922},{"nav_date":"2015-10-01","nav":12.3758,"day_change_pct":-0.0517},{"nav_date":"2015-09-30","nav":12.3822,"day_change_pct":0.884},{"nav_date":"2015-09-29","nav":12.2737,"day_change_pct":0.3951},{"nav_date":"2015-09-28","nav":12.2254,"day_change_pct":-0.6073},{"nav_date":"2015-09-24","nav":12.3001,"day_change_pct":0.1082},{"nav_date":"2015-09-23","nav":12.2868,"day_change_pct":0.1916},{"nav_date":"2015-09-22","nav":12.2633,"day_change_pct":-1.2004},{"nav_date":"2015-09-21","nav":12.4123,"day_change_pct":-0.103},{"nav_date":"2015-09-18","nav":12.4251,"day_change_pct":0.6105},{"nav_date":"2015-09-16","nav":12.3497,"day_change_pct":0.4907},{"nav_date":"2015-09-15","nav":12.2894,"day_change_pct":-0.4415},{"nav_date":"2015-09-14","nav":12.3439,"day_change_pct":0.5949},{"nav_date":"2015-09-11","nav":12.2709,"day_change_pct":-0.0831},{"nav_date":"2015-09-10","nav":12.2811,"day_change_pct":-0.3513},{"nav_date":"2015-09-09","nav":12.3244,"day_change_pct":0.9924},{"nav_date":"2015-09-08","nav":12.2033,"day_change_pct":0.9931},{"nav_date":"2015-09-07","nav":12.0833,"day_change_pct":-0.7784},{"nav_date":"2015-09-04","nav":12.1781,"day_change_pct":-1.1742},{"nav_date":"2015-09-03","nav":12.3228,"day_change_pct":0.758},{"nav_date":"2015-09-02","nav":12.2301,"day_change_pct":-0.5877},{"nav_date":"2015-09-01","nav":12.3024,"day_change_pct":-1.2641},{"nav_date":"2015-08-31","nav":12.4599,"day_change_pct":-0.3415},{"nav_date":"2015-08-28","nav":12.5026,"day_change_pct":0.3153},{"nav_date":"2015-08-27","nav":12.4633,"day_change_pct":1.2313},{"nav_date":"2015-08-26","nav":12.3117,"day_change_pct":-0.7257},{"nav_date":"2015-08-25","nav":12.4017,"day_change_pct":0.4276},{"nav_date":"2015-08-24","nav":12.3489,"day_change_pct":-2.7148},{"nav_date":"2015-08-21","nav":12.6935,"day_change_pct":-0.5913},{"nav_date":"2015-08-20","nav":12.769,"day_change_pct":-0.9533},{"nav_date":"2015-08-19","nav":12.8919,"day_change_pct":0.1266},{"nav_date":"2015-08-17","nav":12.8756,"day_change_pct":-0.3305},{"nav_date":"2015-08-14","nav":12.9183,"day_change_pct":1.3343},{"nav_date":"2015-08-13","nav":12.7482,"day_change_pct":0.0526},{"nav_date":"2015-08-12","nav":12.7415,"day_change_pct":-0.8876},{"nav_date":"2015-08-11","nav":12.8556,"day_change_pct":-0.5123},{"nav_date":"2015-08-10","nav":12.9218,"day_change_pct":-0.3224},{"nav_date":"2015-08-07","nav":12.9636,"day_change_pct":-0.2071},{"nav_date":"2015-08-06","nav":12.9905,"day_change_pct":0.1542},{"nav_date":"2015-08-05","nav":12.9705,"day_change_pct":0.4126},{"nav_date":"2015-08-04","nav":12.9172,"day_change_pct":-0.2155},{"nav_date":"2015-08-03","nav":12.9451,"day_change_pct":0.0943},{"nav_date":"2015-07-31","nav":12.9329,"day_change_pct":0.8885},{"nav_date":"2015-07-30","nav":12.819,"day_change_pct":0.3845},{"nav_date":"2015-07-29","nav":12.7699,"day_change_pct":0.3142},{"nav_date":"2015-07-28","nav":12.7299,"day_change_pct":-0.1937},{"nav_date":"2015-07-27","nav":12.7546,"day_change_pct":-1.2695},{"nav_date":"2015-07-24","nav":12.9186,"day_change_pct":-0.5535},{"nav_date":"2015-07-23","nav":12.9905,"day_change_pct":-0.3574},{"nav_date":"2015-07-22","nav":13.0371,"day_change_pct":0.8533},{"nav_date":"2015-07-21","nav":12.9268,"day_change_pct":-0.5577},{"nav_date":"2015-07-20","nav":12.9993,"day_change_pct":-0.0922},{"nav_date":"2015-07-17","nav":13.0113,"day_change_pct":0.0115},{"nav_date":"2015-07-16","nav":13.0098,"day_change_pct":0.667},{"nav_date":"2015-07-15","nav":12.9236,"day_change_pct":0.5728},{"nav_date":"2015-07-14","nav":12.85,"day_change_pct":-0.0265},{"nav_date":"2015-07-13","nav":12.8534,"day_change_pct":0.7802},{"nav_date":"2015-07-10","nav":12.7539,"day_change_pct":0.2886},{"nav_date":"2015-07-09","nav":12.7172,"day_change_pct":-0.2768}],"total":714,"page":1,"page_size":250}