{"fund_details":{"scheme_code":122816,"scheme_name":"Union KBC Capital Protection Oriented Fund - Series 3 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01AI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-21","nav":12.5067,"day_change_pct":0.0104},{"nav_date":"2016-07-20","nav":12.5054,"day_change_pct":0.0096},{"nav_date":"2016-07-19","nav":12.5042,"day_change_pct":0.0104},{"nav_date":"2016-07-18","nav":12.5029,"day_change_pct":0.0304},{"nav_date":"2016-07-15","nav":12.4991,"day_change_pct":0.0104},{"nav_date":"2016-07-14","nav":12.4978,"day_change_pct":0.0096},{"nav_date":"2016-07-13","nav":12.4966,"day_change_pct":0.0104},{"nav_date":"2016-07-12","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2016-07-11","nav":12.4941,"day_change_pct":0.0312},{"nav_date":"2016-07-08","nav":12.4902,"day_change_pct":0.0104},{"nav_date":"2016-07-07","nav":12.4889,"day_change_pct":0.02},{"nav_date":"2016-07-05","nav":12.4864,"day_change_pct":0.0104},{"nav_date":"2016-07-04","nav":12.4851,"day_change_pct":0.0296},{"nav_date":"2016-07-01","nav":12.4814,"day_change_pct":0.0096},{"nav_date":"2016-06-30","nav":12.4802,"day_change_pct":0.6013},{"nav_date":"2016-06-29","nav":12.4056,"day_change_pct":0.6278},{"nav_date":"2016-06-28","nav":12.3282,"day_change_pct":0.2733},{"nav_date":"2016-06-27","nav":12.2946,"day_change_pct":0.0456},{"nav_date":"2016-06-24","nav":12.289,"day_change_pct":-1.4894},{"nav_date":"2016-06-23","nav":12.4748,"day_change_pct":0.5473},{"nav_date":"2016-06-22","nav":12.4069,"day_change_pct":-0.1352},{"nav_date":"2016-06-21","nav":12.4237,"day_change_pct":-0.1543},{"nav_date":"2016-06-20","nav":12.4429,"day_change_pct":0.5568},{"nav_date":"2016-06-17","nav":12.374,"day_change_pct":0.2414},{"nav_date":"2016-06-16","nav":12.3442,"day_change_pct":-0.1513},{"nav_date":"2016-06-15","nav":12.3629,"day_change_pct":0.4134},{"nav_date":"2016-06-14","nav":12.312,"day_change_pct":-0.0162},{"nav_date":"2016-06-13","nav":12.314,"day_change_pct":-0.3947},{"nav_date":"2016-06-10","nav":12.3628,"day_change_pct":-0.398},{"nav_date":"2016-06-09","nav":12.4122,"day_change_pct":-0.552},{"nav_date":"2016-06-08","nav":12.4811,"day_change_pct":0.0521},{"nav_date":"2016-06-07","nav":12.4746,"day_change_pct":0.5368},{"nav_date":"2016-06-06","nav":12.408,"day_change_pct":-0.1666},{"nav_date":"2016-06-03","nav":12.4287,"day_change_pct":0.0121},{"nav_date":"2016-06-02","nav":12.4272,"day_change_pct":0.3197},{"nav_date":"2016-06-01","nav":12.3876,"day_change_pct":0.1633},{"nav_date":"2016-05-31","nav":12.3674,"day_change_pct":-0.1615},{"nav_date":"2016-05-30","nav":12.3874,"day_change_pct":0.1747},{"nav_date":"2016-05-27","nav":12.3658,"day_change_pct":1.3815},{"nav_date":"2016-05-26","nav":12.1973,"day_change_pct":0.9694},{"nav_date":"2016-05-25","nav":12.0802,"day_change_pct":1.0887},{"nav_date":"2016-05-24","nav":11.9501,"day_change_pct":0.1509},{"nav_date":"2016-05-23","nav":11.9321,"day_change_pct":-0.1632},{"nav_date":"2016-05-20","nav":11.9516,"day_change_pct":-0.2878},{"nav_date":"2016-05-19","nav":11.9861,"day_change_pct":-0.2903},{"nav_date":"2016-05-18","nav":12.021,"day_change_pct":-0.6233},{"nav_date":"2016-05-17","nav":12.0964,"day_change_pct":0.2536},{"nav_date":"2016-05-16","nav":12.0658,"day_change_pct":0.3835},{"nav_date":"2016-05-13","nav":12.0197,"day_change_pct":-0.7211},{"nav_date":"2016-05-12","nav":12.107,"day_change_pct":0.4389},{"nav_date":"2016-05-11","nav":12.0541,"day_change_pct":-0.3291},{"nav_date":"2016-05-10","nav":12.0939,"day_change_pct":0.1839},{"nav_date":"2016-05-09","nav":12.0717,"day_change_pct":1.1327},{"nav_date":"2016-05-06","nav":11.9365,"day_change_pct":-0.0193},{"nav_date":"2016-05-05","nav":11.9388,"day_change_pct":0.2443},{"nav_date":"2016-05-04","nav":11.9097,"day_change_pct":-0.3439},{"nav_date":"2016-05-03","nav":11.9508,"day_change_pct":-0.4987},{"nav_date":"2016-05-02","nav":12.0107,"day_change_pct":-0.3716},{"nav_date":"2016-04-29","nav":12.0555,"day_change_pct":0.0224},{"nav_date":"2016-04-28","nav":12.0528,"day_change_pct":-1.1101},{"nav_date":"2016-04-27","nav":12.1881,"day_change_pct":0.1446},{"nav_date":"2016-04-26","nav":12.1705,"day_change_pct":0.9154},{"nav_date":"2016-04-25","nav":12.0601,"day_change_pct":-0.3726},{"nav_date":"2016-04-22","nav":12.1052,"day_change_pct":-0.1065},{"nav_date":"2016-04-21","nav":12.1181,"day_change_pct":-0.0215},{"nav_date":"2016-04-20","nav":12.1207,"day_change_pct":0.0008},{"nav_date":"2016-04-18","nav":12.1206,"day_change_pct":0.5467},{"nav_date":"2016-04-13","nav":12.0547,"day_change_pct":1.2132},{"nav_date":"2016-04-12","nav":11.9102,"day_change_pct":0.3192},{"nav_date":"2016-04-11","nav":11.8723,"day_change_pct":1.0796},{"nav_date":"2016-04-07","nav":11.7455,"day_change_pct":-0.5815},{"nav_date":"2016-04-06","nav":11.8142,"day_change_pct":0.089},{"nav_date":"2016-04-05","nav":11.8037,"day_change_pct":-1.3349},{"nav_date":"2016-04-04","nav":11.9634,"day_change_pct":0.0937},{"nav_date":"2016-03-31","nav":11.9522,"day_change_pct":0.0812},{"nav_date":"2016-03-30","nav":11.9425,"day_change_pct":1.2051},{"nav_date":"2016-03-29","nav":11.8003,"day_change_pct":-0.1506},{"nav_date":"2016-03-28","nav":11.8181,"day_change_pct":-0.8682},{"nav_date":"2016-03-23","nav":11.9216,"day_change_pct":-0.0151},{"nav_date":"2016-03-22","nav":11.9234,"day_change_pct":0.0755},{"nav_date":"2016-03-21","nav":11.9144,"day_change_pct":0.8464},{"nav_date":"2016-03-18","nav":11.8144,"day_change_pct":0.7848},{"nav_date":"2016-03-17","nav":11.7224,"day_change_pct":0.1025},{"nav_date":"2016-03-16","nav":11.7104,"day_change_pct":0.3024},{"nav_date":"2016-03-15","nav":11.6751,"day_change_pct":-0.6493},{"nav_date":"2016-03-14","nav":11.7514,"day_change_pct":0.2337},{"nav_date":"2016-03-11","nav":11.724,"day_change_pct":0.1812},{"nav_date":"2016-03-10","nav":11.7028,"day_change_pct":-0.4034},{"nav_date":"2016-03-09","nav":11.7502,"day_change_pct":0.3519},{"nav_date":"2016-03-08","nav":11.709,"day_change_pct":-0.058},{"nav_date":"2016-03-04","nav":11.7158,"day_change_pct":0.0299},{"nav_date":"2016-03-03","nav":11.7123,"day_change_pct":0.8533},{"nav_date":"2016-03-02","nav":11.6132,"day_change_pct":1.2308},{"nav_date":"2016-03-01","nav":11.472,"day_change_pct":2.1886},{"nav_date":"2016-02-29","nav":11.2263,"day_change_pct":-0.371},{"nav_date":"2016-02-26","nav":11.2681,"day_change_pct":0.4368},{"nav_date":"2016-02-25","nav":11.2191,"day_change_pct":-0.4313},{"nav_date":"2016-02-24","nav":11.2677,"day_change_pct":-0.7277},{"nav_date":"2016-02-23","nav":11.3503,"day_change_pct":-0.9849},{"nav_date":"2016-02-22","nav":11.4632,"day_change_pct":0.2431},{"nav_date":"2016-02-18","nav":11.4354,"day_change_pct":0.6487},{"nav_date":"2016-02-17","nav":11.3617,"day_change_pct":0.4287},{"nav_date":"2016-02-16","nav":11.3132,"day_change_pct":-0.8944},{"nav_date":"2016-02-15","nav":11.4153,"day_change_pct":1.6111},{"nav_date":"2016-02-12","nav":11.2343,"day_change_pct":-0.0258},{"nav_date":"2016-02-11","nav":11.2372,"day_change_pct":-1.6455},{"nav_date":"2016-02-10","nav":11.4252,"day_change_pct":-0.6893},{"nav_date":"2016-02-09","nav":11.5045,"day_change_pct":-0.7608},{"nav_date":"2016-02-08","nav":11.5927,"day_change_pct":-0.8527},{"nav_date":"2016-02-05","nav":11.6924,"day_change_pct":0.734},{"nav_date":"2016-02-04","nav":11.6072,"day_change_pct":0.3519},{"nav_date":"2016-02-03","nav":11.5665,"day_change_pct":-0.7747},{"nav_date":"2016-02-02","nav":11.6568,"day_change_pct":-0.8388},{"nav_date":"2016-02-01","nav":11.7554,"day_change_pct":-0.0748},{"nav_date":"2016-01-29","nav":11.7642,"day_change_pct":1.2131},{"nav_date":"2016-01-28","nav":11.6232,"day_change_pct":-0.1443},{"nav_date":"2016-01-27","nav":11.64,"day_change_pct":-0.0112},{"nav_date":"2016-01-25","nav":11.6413,"day_change_pct":0.104},{"nav_date":"2016-01-22","nav":11.6292,"day_change_pct":1.3014},{"nav_date":"2016-01-21","nav":11.4798,"day_change_pct":-0.2918},{"nav_date":"2016-01-20","nav":11.5134,"day_change_pct":-1.0434},{"nav_date":"2016-01-19","nav":11.6348,"day_change_pct":0.7298},{"nav_date":"2016-01-18","nav":11.5505,"day_change_pct":-0.7348},{"nav_date":"2016-01-15","nav":11.636,"day_change_pct":-0.8369},{"nav_date":"2016-01-14","nav":11.7342,"day_change_pct":-0.2287},{"nav_date":"2016-01-13","nav":11.7611,"day_change_pct":0.4578},{"nav_date":"2016-01-12","nav":11.7075,"day_change_pct":-0.4837},{"nav_date":"2016-01-11","nav":11.7644,"day_change_pct":-0.3279},{"nav_date":"2016-01-08","nav":11.8031,"day_change_pct":0.271},{"nav_date":"2016-01-07","nav":11.7712,"day_change_pct":-1.4129},{"nav_date":"2016-01-06","nav":11.9399,"day_change_pct":-0.3539},{"nav_date":"2016-01-05","nav":11.9823,"day_change_pct":-0.0601},{"nav_date":"2016-01-04","nav":11.9895,"day_change_pct":-1.4175},{"nav_date":"2016-01-01","nav":12.1619,"day_change_pct":0.1499},{"nav_date":"2015-12-31","nav":12.1437,"day_change_pct":0.4276},{"nav_date":"2015-12-30","nav":12.092,"day_change_pct":-0.273},{"nav_date":"2015-12-29","nav":12.1251,"day_change_pct":0.0297},{"nav_date":"2015-12-28","nav":12.1215,"day_change_pct":0.4966},{"nav_date":"2015-12-23","nav":12.0616,"day_change_pct":0.6853},{"nav_date":"2015-12-22","nav":11.9795,"day_change_pct":-0.419},{"nav_date":"2015-12-21","nav":12.0299,"day_change_pct":0.6181},{"nav_date":"2015-12-18","nav":11.956,"day_change_pct":-0.6927},{"nav_date":"2015-12-17","nav":12.0394,"day_change_pct":0.8013},{"nav_date":"2015-12-16","nav":11.9437,"day_change_pct":0.4271},{"nav_date":"2015-12-15","nav":11.8929,"day_change_pct":0.4035},{"nav_date":"2015-12-14","nav":11.8451,"day_change_pct":0.338},{"nav_date":"2015-12-11","nav":11.8052,"day_change_pct":-0.638},{"nav_date":"2015-12-10","nav":11.881,"day_change_pct":0.6003},{"nav_date":"2015-12-09","nav":11.8101,"day_change_pct":-0.7621},{"nav_date":"2015-12-08","nav":11.9008,"day_change_pct":-0.549},{"nav_date":"2015-12-07","nav":11.9665,"day_change_pct":-0.1419},{"nav_date":"2015-12-04","nav":11.9835,"day_change_pct":-0.6936},{"nav_date":"2015-12-03","nav":12.0672,"day_change_pct":-0.5661},{"nav_date":"2015-12-02","nav":12.1359,"day_change_pct":-0.199},{"nav_date":"2015-12-01","nav":12.1601,"day_change_pct":0.1606},{"nav_date":"2015-11-30","nav":12.1406,"day_change_pct":-0.07},{"nav_date":"2015-11-27","nav":12.1491,"day_change_pct":0.5021},{"nav_date":"2015-11-26","nav":12.0884,"day_change_pct":0.4329},{"nav_date":"2015-11-24","nav":12.0363,"day_change_pct":-0.1593},{"nav_date":"2015-11-23","nav":12.0555,"day_change_pct":-0.0705},{"nav_date":"2015-11-20","nav":12.064,"day_change_pct":0.107},{"nav_date":"2015-11-19","nav":12.0511,"day_change_pct":0.9525},{"nav_date":"2015-11-18","nav":11.9374,"day_change_pct":-0.8802},{"nav_date":"2015-11-17","nav":12.0434,"day_change_pct":0.2547},{"nav_date":"2015-11-16","nav":12.0128,"day_change_pct":0.3752},{"nav_date":"2015-11-13","nav":11.9679,"day_change_pct":-0.1827},{"nav_date":"2015-11-10","nav":11.9898,"day_change_pct":-1.0832},{"nav_date":"2015-11-09","nav":12.1211,"day_change_pct":-0.333},{"nav_date":"2015-11-06","nav":12.1616,"day_change_pct":-0.0173},{"nav_date":"2015-11-05","nav":12.1637,"day_change_pct":-0.7102},{"nav_date":"2015-11-04","nav":12.2507,"day_change_pct":-0.1671},{"nav_date":"2015-11-03","nav":12.2712,"day_change_pct":0.0742},{"nav_date":"2015-11-02","nav":12.2621,"day_change_pct":-0.1246},{"nav_date":"2015-10-30","nav":12.2774,"day_change_pct":-0.3854},{"nav_date":"2015-10-29","nav":12.3249,"day_change_pct":-0.4957},{"nav_date":"2015-10-28","nav":12.3863,"day_change_pct":-0.4965},{"nav_date":"2015-10-27","nav":12.4481,"day_change_pct":-0.2436},{"nav_date":"2015-10-26","nav":12.4785,"day_change_pct":-0.2893},{"nav_date":"2015-10-23","nav":12.5147,"day_change_pct":0.3593},{"nav_date":"2015-10-21","nav":12.4699,"day_change_pct":-0.0921},{"nav_date":"2015-10-20","nav":12.4814,"day_change_pct":-0.12},{"nav_date":"2015-10-19","nav":12.4964,"day_change_pct":0.2913},{"nav_date":"2015-10-16","nav":12.4601,"day_change_pct":0.466},{"nav_date":"2015-10-15","nav":12.4023,"day_change_pct":0.5725},{"nav_date":"2015-10-14","nav":12.3317,"day_change_pct":-0.2193},{"nav_date":"2015-10-13","nav":12.3588,"day_change_pct":-0.122},{"nav_date":"2015-10-12","nav":12.3739,"day_change_pct":-0.3968},{"nav_date":"2015-10-09","nav":12.4232,"day_change_pct":0.4593},{"nav_date":"2015-10-08","nav":12.3664,"day_change_pct":-0.4259},{"nav_date":"2015-10-07","nav":12.4193,"day_change_pct":0.1411},{"nav_date":"2015-10-06","nav":12.4018,"day_change_pct":0.219},{"nav_date":"2015-10-05","nav":12.3747,"day_change_pct":1.3871},{"nav_date":"2015-10-01","nav":12.2054,"day_change_pct":-0.054},{"nav_date":"2015-09-30","nav":12.212,"day_change_pct":0.8823},{"nav_date":"2015-09-29","nav":12.1052,"day_change_pct":0.3939},{"nav_date":"2015-09-28","nav":12.0577,"day_change_pct":-0.6141},{"nav_date":"2015-09-24","nav":12.1322,"day_change_pct":0.1073},{"nav_date":"2015-09-23","nav":12.1192,"day_change_pct":0.1901},{"nav_date":"2015-09-22","nav":12.0962,"day_change_pct":-1.2023},{"nav_date":"2015-09-21","nav":12.2434,"day_change_pct":-0.1069},{"nav_date":"2015-09-18","nav":12.2565,"day_change_pct":0.6066},{"nav_date":"2015-09-16","nav":12.1826,"day_change_pct":0.4891},{"nav_date":"2015-09-15","nav":12.1233,"day_change_pct":-0.4434},{"nav_date":"2015-09-14","nav":12.1773,"day_change_pct":0.5906},{"nav_date":"2015-09-11","nav":12.1058,"day_change_pct":-0.085},{"nav_date":"2015-09-10","nav":12.1161,"day_change_pct":-0.352},{"nav_date":"2015-09-09","nav":12.1589,"day_change_pct":0.9909},{"nav_date":"2015-09-08","nav":12.0396,"day_change_pct":0.9906},{"nav_date":"2015-09-07","nav":11.9215,"day_change_pct":-0.7823},{"nav_date":"2015-09-04","nav":12.0155,"day_change_pct":-1.1761},{"nav_date":"2015-09-03","nav":12.1585,"day_change_pct":0.7566},{"nav_date":"2015-09-02","nav":12.0672,"day_change_pct":-0.589},{"nav_date":"2015-09-01","nav":12.1387,"day_change_pct":-1.2656},{"nav_date":"2015-08-31","nav":12.2943,"day_change_pct":-0.3461},{"nav_date":"2015-08-28","nav":12.337,"day_change_pct":0.3139},{"nav_date":"2015-08-27","nav":12.2984,"day_change_pct":1.2289},{"nav_date":"2015-08-26","nav":12.1491,"day_change_pct":-0.7272},{"nav_date":"2015-08-25","nav":12.2381,"day_change_pct":0.4259},{"nav_date":"2015-08-24","nav":12.1862,"day_change_pct":-2.719},{"nav_date":"2015-08-21","nav":12.5268,"day_change_pct":-0.5928},{"nav_date":"2015-08-20","nav":12.6015,"day_change_pct":-0.955},{"nav_date":"2015-08-19","nav":12.723,"day_change_pct":0.1243},{"nav_date":"2015-08-17","nav":12.7072,"day_change_pct":-0.3365},{"nav_date":"2015-08-14","nav":12.7501,"day_change_pct":1.3336},{"nav_date":"2015-08-13","nav":12.5823,"day_change_pct":0.0509},{"nav_date":"2015-08-12","nav":12.5759,"day_change_pct":-0.889},{"nav_date":"2015-08-11","nav":12.6887,"day_change_pct":-0.5143},{"nav_date":"2015-08-10","nav":12.7543,"day_change_pct":-0.3274},{"nav_date":"2015-08-07","nav":12.7962,"day_change_pct":-0.2082},{"nav_date":"2015-08-06","nav":12.8229,"day_change_pct":0.1531},{"nav_date":"2015-08-05","nav":12.8033,"day_change_pct":0.411},{"nav_date":"2015-08-04","nav":12.7509,"day_change_pct":-0.2175},{"nav_date":"2015-08-03","nav":12.7787,"day_change_pct":0.0901},{"nav_date":"2015-07-31","nav":12.7672,"day_change_pct":0.8866},{"nav_date":"2015-07-30","nav":12.655,"day_change_pct":0.3831},{"nav_date":"2015-07-29","nav":12.6067,"day_change_pct":0.3119},{"nav_date":"2015-07-28","nav":12.5675,"day_change_pct":-0.1946},{"nav_date":"2015-07-27","nav":12.592,"day_change_pct":-1.2741},{"nav_date":"2015-07-24","nav":12.7545,"day_change_pct":-0.5544},{"nav_date":"2015-07-23","nav":12.8256,"day_change_pct":-0.3597},{"nav_date":"2015-07-22","nav":12.8719,"day_change_pct":0.8517},{"nav_date":"2015-07-21","nav":12.7632,"day_change_pct":-0.5594},{"nav_date":"2015-07-20","nav":12.835,"day_change_pct":-0.0973},{"nav_date":"2015-07-17","nav":12.8475,"day_change_pct":0.0109},{"nav_date":"2015-07-16","nav":12.8461,"day_change_pct":0.6645},{"nav_date":"2015-07-15","nav":12.7613,"day_change_pct":0.5722},{"nav_date":"2015-07-14","nav":12.6887,"day_change_pct":-0.0284},{"nav_date":"2015-07-13","nav":12.6923,"day_change_pct":0.7757},{"nav_date":"2015-07-10","nav":12.5946,"day_change_pct":0.2875},{"nav_date":"2015-07-09","nav":12.5585,"day_change_pct":-0.2787}],"total":714,"page":1,"page_size":250}