{"fund_details":{"scheme_code":122815,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 31 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01YY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-24","nav":10.8322,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2014-06-22","nav":10.826,"day_change_pct":0.024},{"nav_date":"2014-06-21","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2014-06-20","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.8157,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2014-06-15","nav":10.808,"day_change_pct":0.0231},{"nav_date":"2014-06-14","nav":10.8055,"day_change_pct":0.0241},{"nav_date":"2014-06-13","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7978,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2014-06-08","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2014-06-07","nav":10.7875,"day_change_pct":0.0232},{"nav_date":"2014-06-06","nav":10.785,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.7824,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7798,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2014-06-02","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2014-06-01","nav":10.7721,"day_change_pct":0.0232},{"nav_date":"2014-05-31","nav":10.7696,"day_change_pct":0.0241},{"nav_date":"2014-05-30","nav":10.767,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7644,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7619,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7567,"day_change_pct":0.0232},{"nav_date":"2014-05-25","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2014-05-24","nav":10.7516,"day_change_pct":0.0242},{"nav_date":"2014-05-23","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2014-05-22","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.7413,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2014-05-18","nav":10.7362,"day_change_pct":0.0242},{"nav_date":"2014-05-17","nav":10.7336,"day_change_pct":0.0233},{"nav_date":"2014-05-16","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2014-05-14","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2014-05-13","nav":10.7234,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.7208,"day_change_pct":0.0243},{"nav_date":"2014-05-11","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2014-05-10","nav":10.7157,"day_change_pct":0.0243},{"nav_date":"2014-05-09","nav":10.7131,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.7106,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.708,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2014-05-04","nav":10.7003,"day_change_pct":0.0243},{"nav_date":"2014-05-03","nav":10.6977,"day_change_pct":0.0234},{"nav_date":"2014-05-02","nav":10.6952,"day_change_pct":0.0243},{"nav_date":"2014-05-01","nav":10.6926,"day_change_pct":0.0243},{"nav_date":"2014-04-30","nav":10.69,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":10.6875,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6849,"day_change_pct":0.0243},{"nav_date":"2014-04-27","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2014-04-26","nav":10.6798,"day_change_pct":0.0244},{"nav_date":"2014-04-25","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2014-04-24","nav":10.6746,"day_change_pct":0.0234},{"nav_date":"2014-04-23","nav":10.6721,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6695,"day_change_pct":0.0141},{"nav_date":"2014-04-21","nav":10.668,"day_change_pct":0.0197},{"nav_date":"2014-04-20","nav":10.6659,"day_change_pct":0.0234},{"nav_date":"2014-04-19","nav":10.6634,"day_change_pct":0.0235},{"nav_date":"2014-04-18","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2014-04-17","nav":10.6584,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.656,"day_change_pct":0.0329},{"nav_date":"2014-04-15","nav":10.6525,"day_change_pct":0.0207},{"nav_date":"2014-04-14","nav":10.6503,"day_change_pct":0.0244},{"nav_date":"2014-04-13","nav":10.6477,"day_change_pct":0.0235},{"nav_date":"2014-04-12","nav":10.6452,"day_change_pct":0.0235},{"nav_date":"2014-04-11","nav":10.6427,"day_change_pct":0.0254},{"nav_date":"2014-04-10","nav":10.64,"day_change_pct":0.0197},{"nav_date":"2014-04-09","nav":10.6379,"day_change_pct":0.0226},{"nav_date":"2014-04-08","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2014-04-07","nav":10.633,"day_change_pct":0.0282},{"nav_date":"2014-04-06","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2014-04-05","nav":10.6275,"day_change_pct":0.0235},{"nav_date":"2014-04-04","nav":10.625,"day_change_pct":0.0395},{"nav_date":"2014-04-03","nav":10.6208,"day_change_pct":0.0377},{"nav_date":"2014-04-02","nav":10.6168,"day_change_pct":-0.0217},{"nav_date":"2014-04-01","nav":10.6191,"day_change_pct":0.0226},{"nav_date":"2014-03-31","nav":10.6167,"day_change_pct":0.0236},{"nav_date":"2014-03-30","nav":10.6142,"day_change_pct":0.0236},{"nav_date":"2014-03-29","nav":10.6117,"day_change_pct":0.0236},{"nav_date":"2014-03-28","nav":10.6092,"day_change_pct":0.1633},{"nav_date":"2014-03-27","nav":10.5919,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.5887,"day_change_pct":0.0151},{"nav_date":"2014-03-25","nav":10.5871,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.5867,"day_change_pct":0.0662},{"nav_date":"2014-03-23","nav":10.5797,"day_change_pct":0.0255},{"nav_date":"2014-03-22","nav":10.577,"day_change_pct":0.0246},{"nav_date":"2014-03-21","nav":10.5744,"day_change_pct":0.0539},{"nav_date":"2014-03-20","nav":10.5687,"day_change_pct":0.0521},{"nav_date":"2014-03-19","nav":10.5632,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5605,"day_change_pct":0.0398},{"nav_date":"2014-03-17","nav":10.5563,"day_change_pct":0.0265},{"nav_date":"2014-03-16","nav":10.5535,"day_change_pct":0.0256},{"nav_date":"2014-03-15","nav":10.5508,"day_change_pct":0.0256},{"nav_date":"2014-03-14","nav":10.5481,"day_change_pct":0.0294},{"nav_date":"2014-03-13","nav":10.545,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.5415,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":10.5392,"day_change_pct":0.0532},{"nav_date":"2014-03-10","nav":10.5336,"day_change_pct":0.0332},{"nav_date":"2014-03-09","nav":10.5301,"day_change_pct":0.0266},{"nav_date":"2014-03-08","nav":10.5273,"day_change_pct":0.0257},{"nav_date":"2014-03-07","nav":10.5246,"day_change_pct":0.0694},{"nav_date":"2014-03-06","nav":10.5173,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.5154,"day_change_pct":0.1152},{"nav_date":"2014-03-04","nav":10.5033,"day_change_pct":-0.0295},{"nav_date":"2014-03-03","nav":10.5064,"day_change_pct":-0.0048},{"nav_date":"2014-03-02","nav":10.5069,"day_change_pct":0.0257},{"nav_date":"2014-03-01","nav":10.5042,"day_change_pct":0.0267},{"nav_date":"2014-02-28","nav":10.5014,"day_change_pct":0.021},{"nav_date":"2014-02-27","nav":10.4992,"day_change_pct":0.0267},{"nav_date":"2014-02-26","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.4939,"day_change_pct":0.0315},{"nav_date":"2014-02-24","nav":10.4906,"day_change_pct":0.0105},{"nav_date":"2014-02-23","nav":10.4895,"day_change_pct":0.0257},{"nav_date":"2014-02-22","nav":10.4868,"day_change_pct":0.0258},{"nav_date":"2014-02-21","nav":10.4841,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":10.482,"day_change_pct":0.0286},{"nav_date":"2014-02-19","nav":10.479,"day_change_pct":0.0258},{"nav_date":"2014-02-18","nav":10.4763,"day_change_pct":0.0401},{"nav_date":"2014-02-17","nav":10.4721,"day_change_pct":0.0143},{"nav_date":"2014-02-16","nav":10.4706,"day_change_pct":0.0258},{"nav_date":"2014-02-15","nav":10.4679,"day_change_pct":0.0258},{"nav_date":"2014-02-14","nav":10.4652,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.4628,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4635,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.4611,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4595,"day_change_pct":0.0115},{"nav_date":"2014-02-09","nav":10.4583,"day_change_pct":0.0258},{"nav_date":"2014-02-08","nav":10.4556,"day_change_pct":0.0258},{"nav_date":"2014-02-07","nav":10.4529,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4522,"day_change_pct":0.0613},{"nav_date":"2014-02-05","nav":10.4458,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.4428,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.4396,"day_change_pct":0.0201},{"nav_date":"2014-02-02","nav":10.4375,"day_change_pct":0.0259},{"nav_date":"2014-02-01","nav":10.4348,"day_change_pct":0.0249},{"nav_date":"2014-01-31","nav":10.4322,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4322,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.4336,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":10.4336,"day_change_pct":-0.0115},{"nav_date":"2014-01-27","nav":10.4348,"day_change_pct":0.0115},{"nav_date":"2014-01-26","nav":10.4336,"day_change_pct":0.024},{"nav_date":"2014-01-25","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2014-01-24","nav":10.4285,"day_change_pct":0.0019},{"nav_date":"2014-01-23","nav":10.4283,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.4251,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.4228,"day_change_pct":0.0547},{"nav_date":"2014-01-20","nav":10.4171,"day_change_pct":0.0144},{"nav_date":"2014-01-19","nav":10.4156,"day_change_pct":0.024},{"nav_date":"2014-01-18","nav":10.4131,"day_change_pct":0.025},{"nav_date":"2014-01-17","nav":10.4105,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4083,"day_change_pct":0.0298},{"nav_date":"2014-01-15","nav":10.4052,"day_change_pct":0.0298},{"nav_date":"2014-01-14","nav":10.4021,"day_change_pct":0.025},{"nav_date":"2014-01-13","nav":10.3995,"day_change_pct":0.0269},{"nav_date":"2014-01-12","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2014-01-11","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2014-01-10","nav":10.3916,"day_change_pct":0.0491},{"nav_date":"2014-01-09","nav":10.3865,"day_change_pct":-0.0125},{"nav_date":"2014-01-08","nav":10.3878,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3878,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3878,"day_change_pct":0.0337},{"nav_date":"2014-01-05","nav":10.3843,"day_change_pct":0.0241},{"nav_date":"2014-01-04","nav":10.3818,"day_change_pct":0.0241},{"nav_date":"2014-01-03","nav":10.3793,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.3767,"day_change_pct":0.0415},{"nav_date":"2014-01-01","nav":10.3724,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":10.3663,"day_change_pct":0.0357},{"nav_date":"2013-12-30","nav":10.3626,"day_change_pct":0.0193},{"nav_date":"2013-12-29","nav":10.3606,"day_change_pct":0.0251},{"nav_date":"2013-12-28","nav":10.358,"day_change_pct":0.0241},{"nav_date":"2013-12-27","nav":10.3555,"day_change_pct":0.0155},{"nav_date":"2013-12-26","nav":10.3539,"day_change_pct":0.0338},{"nav_date":"2013-12-25","nav":10.3504,"day_change_pct":0.0251},{"nav_date":"2013-12-24","nav":10.3478,"day_change_pct":0.0174},{"nav_date":"2013-12-23","nav":10.346,"day_change_pct":0.0213},{"nav_date":"2013-12-22","nav":10.3438,"day_change_pct":0.0251},{"nav_date":"2013-12-21","nav":10.3412,"day_change_pct":0.0242},{"nav_date":"2013-12-20","nav":10.3387,"day_change_pct":0.0387},{"nav_date":"2013-12-19","nav":10.3347,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.331,"day_change_pct":0.0484},{"nav_date":"2013-12-17","nav":10.326,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3257,"day_change_pct":0.032},{"nav_date":"2013-12-15","nav":10.3224,"day_change_pct":0.0339},{"nav_date":"2013-12-14","nav":10.3189,"day_change_pct":0.0145},{"nav_date":"2013-12-13","nav":10.3174,"day_change_pct":-0.0397},{"nav_date":"2013-12-12","nav":10.3215,"day_change_pct":0.063},{"nav_date":"2013-12-11","nav":10.315,"day_change_pct":0.0388},{"nav_date":"2013-12-10","nav":10.311,"day_change_pct":0.0437},{"nav_date":"2013-12-09","nav":10.3065,"day_change_pct":-0.0175},{"nav_date":"2013-12-08","nav":10.3083,"day_change_pct":0.0252},{"nav_date":"2013-12-07","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2013-12-06","nav":10.3032,"day_change_pct":-0.0068},{"nav_date":"2013-12-05","nav":10.3039,"day_change_pct":0.0767},{"nav_date":"2013-12-04","nav":10.296,"day_change_pct":0.0185},{"nav_date":"2013-12-03","nav":10.2941,"day_change_pct":0.0486},{"nav_date":"2013-12-02","nav":10.2891,"day_change_pct":0.0185},{"nav_date":"2013-12-01","nav":10.2872,"day_change_pct":0.0253},{"nav_date":"2013-11-30","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2013-11-29","nav":10.2821,"day_change_pct":-0.0573},{"nav_date":"2013-11-28","nav":10.288,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.2846,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.2801,"day_change_pct":0.0565},{"nav_date":"2013-11-25","nav":10.2743,"day_change_pct":0.0526},{"nav_date":"2013-11-24","nav":10.2689,"day_change_pct":0.0244},{"nav_date":"2013-11-23","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2013-11-22","nav":10.2638,"day_change_pct":0.0214},{"nav_date":"2013-11-21","nav":10.2616,"day_change_pct":-0.0019},{"nav_date":"2013-11-20","nav":10.2618,"day_change_pct":0.0468},{"nav_date":"2013-11-19","nav":10.257,"day_change_pct":0.0742},{"nav_date":"2013-11-18","nav":10.2494,"day_change_pct":0.0127},{"nav_date":"2013-11-17","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2013-11-16","nav":10.2455,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":10.243,"day_change_pct":0.0244},{"nav_date":"2013-11-14","nav":10.2405,"day_change_pct":-0.0273},{"nav_date":"2013-11-13","nav":10.2433,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2407,"day_change_pct":-0.0342},{"nav_date":"2013-11-11","nav":10.2442,"day_change_pct":-0.0098},{"nav_date":"2013-11-10","nav":10.2452,"day_change_pct":0.0234},{"nav_date":"2013-11-09","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2013-11-08","nav":10.2403,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.2392,"day_change_pct":-0.04},{"nav_date":"2013-11-06","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2013-11-05","nav":10.2412,"day_change_pct":0.0166},{"nav_date":"2013-11-04","nav":10.2395,"day_change_pct":0.0234},{"nav_date":"2013-11-03","nav":10.2371,"day_change_pct":0.0234},{"nav_date":"2013-11-02","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2013-11-01","nav":10.2323,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2314,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.2278,"day_change_pct":0.0147},{"nav_date":"2013-10-29","nav":10.2263,"day_change_pct":0.1038},{"nav_date":"2013-10-28","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2013-10-27","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2013-10-26","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2013-10-25","nav":10.2082,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.2052,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.2045,"day_change_pct":0.0078},{"nav_date":"2013-10-22","nav":10.2037,"day_change_pct":0.0167},{"nav_date":"2013-10-21","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2013-10-20","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-10-19","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2013-10-18","nav":10.1949,"day_change_pct":0.0216}],"total":358,"page":1,"page_size":250}