{"fund_details":{"scheme_code":122813,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 31 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01ZA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-24","nav":10.8376,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.834,"day_change_pct":0.024},{"nav_date":"2014-06-22","nav":10.8314,"day_change_pct":0.024},{"nav_date":"2014-06-21","nav":10.8288,"day_change_pct":0.024},{"nav_date":"2014-06-20","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8237,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8185,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.8159,"day_change_pct":0.024},{"nav_date":"2014-06-15","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2014-06-14","nav":10.8108,"day_change_pct":0.0241},{"nav_date":"2014-06-13","nav":10.8082,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2014-06-08","nav":10.7953,"day_change_pct":0.0241},{"nav_date":"2014-06-07","nav":10.7927,"day_change_pct":0.0241},{"nav_date":"2014-06-06","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7824,"day_change_pct":0.0241},{"nav_date":"2014-06-02","nav":10.7798,"day_change_pct":0.0241},{"nav_date":"2014-06-01","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2014-05-31","nav":10.7746,"day_change_pct":0.0241},{"nav_date":"2014-05-30","nav":10.772,"day_change_pct":0.0241},{"nav_date":"2014-05-29","nav":10.7694,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7669,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2014-05-25","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2014-05-24","nav":10.7565,"day_change_pct":0.0232},{"nav_date":"2014-05-23","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7514,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7488,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2014-05-18","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2014-05-17","nav":10.7385,"day_change_pct":0.0242},{"nav_date":"2014-05-16","nav":10.7359,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2014-05-14","nav":10.7307,"day_change_pct":0.0242},{"nav_date":"2014-05-13","nav":10.7281,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7256,"day_change_pct":0.0242},{"nav_date":"2014-05-11","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2014-05-10","nav":10.7204,"day_change_pct":0.0243},{"nav_date":"2014-05-09","nav":10.7178,"day_change_pct":0.0243},{"nav_date":"2014-05-08","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7127,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.7101,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.7075,"day_change_pct":0.0243},{"nav_date":"2014-05-04","nav":10.7049,"day_change_pct":0.0243},{"nav_date":"2014-05-03","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2014-05-02","nav":10.6997,"day_change_pct":0.0234},{"nav_date":"2014-05-01","nav":10.6972,"day_change_pct":0.0243},{"nav_date":"2014-04-30","nav":10.6946,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.692,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6894,"day_change_pct":0.0243},{"nav_date":"2014-04-27","nav":10.6868,"day_change_pct":0.0243},{"nav_date":"2014-04-26","nav":10.6842,"day_change_pct":0.0234},{"nav_date":"2014-04-25","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2014-04-24","nav":10.6791,"day_change_pct":0.0244},{"nav_date":"2014-04-23","nav":10.6765,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6739,"day_change_pct":0.0141},{"nav_date":"2014-04-21","nav":10.6724,"day_change_pct":0.0197},{"nav_date":"2014-04-20","nav":10.6703,"day_change_pct":0.0234},{"nav_date":"2014-04-19","nav":10.6678,"day_change_pct":0.0234},{"nav_date":"2014-04-18","nav":10.6653,"day_change_pct":0.0244},{"nav_date":"2014-04-17","nav":10.6627,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6603,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.6568,"day_change_pct":0.0206},{"nav_date":"2014-04-14","nav":10.6546,"day_change_pct":0.0244},{"nav_date":"2014-04-13","nav":10.652,"day_change_pct":0.0235},{"nav_date":"2014-04-12","nav":10.6495,"day_change_pct":0.0235},{"nav_date":"2014-04-11","nav":10.647,"day_change_pct":0.0254},{"nav_date":"2014-04-10","nav":10.6443,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.6421,"day_change_pct":0.0226},{"nav_date":"2014-04-08","nav":10.6397,"day_change_pct":0.0235},{"nav_date":"2014-04-07","nav":10.6372,"day_change_pct":0.0282},{"nav_date":"2014-04-06","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2014-04-05","nav":10.6317,"day_change_pct":0.0235},{"nav_date":"2014-04-04","nav":10.6292,"day_change_pct":0.0405},{"nav_date":"2014-04-03","nav":10.6249,"day_change_pct":0.0377},{"nav_date":"2014-04-02","nav":10.6209,"day_change_pct":-0.0226},{"nav_date":"2014-04-01","nav":10.6233,"day_change_pct":0.0235},{"nav_date":"2014-03-31","nav":10.6208,"day_change_pct":0.0235},{"nav_date":"2014-03-30","nav":10.6183,"day_change_pct":0.0235},{"nav_date":"2014-03-29","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2014-03-28","nav":10.6133,"day_change_pct":0.1633},{"nav_date":"2014-03-27","nav":10.596,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.5927,"day_change_pct":0.0151},{"nav_date":"2014-03-25","nav":10.5911,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.5907,"day_change_pct":0.0671},{"nav_date":"2014-03-23","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2014-03-22","nav":10.581,"day_change_pct":0.0255},{"nav_date":"2014-03-21","nav":10.5783,"day_change_pct":0.0539},{"nav_date":"2014-03-20","nav":10.5726,"day_change_pct":0.052},{"nav_date":"2014-03-19","nav":10.5671,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5644,"day_change_pct":0.0407},{"nav_date":"2014-03-17","nav":10.5601,"day_change_pct":0.0256},{"nav_date":"2014-03-16","nav":10.5574,"day_change_pct":0.0256},{"nav_date":"2014-03-15","nav":10.5547,"day_change_pct":0.0265},{"nav_date":"2014-03-14","nav":10.5519,"day_change_pct":0.0294},{"nav_date":"2014-03-13","nav":10.5488,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.5453,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":10.543,"day_change_pct":0.0541},{"nav_date":"2014-03-10","nav":10.5373,"day_change_pct":0.0332},{"nav_date":"2014-03-09","nav":10.5338,"day_change_pct":0.0256},{"nav_date":"2014-03-08","nav":10.5311,"day_change_pct":0.0266},{"nav_date":"2014-03-07","nav":10.5283,"day_change_pct":0.0694},{"nav_date":"2014-03-06","nav":10.521,"day_change_pct":0.019},{"nav_date":"2014-03-05","nav":10.519,"day_change_pct":0.1152},{"nav_date":"2014-03-04","nav":10.5069,"day_change_pct":-0.0304},{"nav_date":"2014-03-03","nav":10.5101,"day_change_pct":-0.0048},{"nav_date":"2014-03-02","nav":10.5106,"day_change_pct":0.0266},{"nav_date":"2014-03-01","nav":10.5078,"day_change_pct":0.0267},{"nav_date":"2014-02-28","nav":10.505,"day_change_pct":0.0219},{"nav_date":"2014-02-27","nav":10.5027,"day_change_pct":0.0257},{"nav_date":"2014-02-26","nav":10.5,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.4974,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.4942,"day_change_pct":0.0114},{"nav_date":"2014-02-23","nav":10.493,"day_change_pct":0.0257},{"nav_date":"2014-02-22","nav":10.4903,"day_change_pct":0.0267},{"nav_date":"2014-02-21","nav":10.4875,"day_change_pct":0.0191},{"nav_date":"2014-02-20","nav":10.4855,"day_change_pct":0.0286},{"nav_date":"2014-02-19","nav":10.4825,"day_change_pct":0.0267},{"nav_date":"2014-02-18","nav":10.4797,"day_change_pct":0.0391},{"nav_date":"2014-02-17","nav":10.4756,"day_change_pct":0.0153},{"nav_date":"2014-02-16","nav":10.474,"day_change_pct":0.0258},{"nav_date":"2014-02-15","nav":10.4713,"day_change_pct":0.0267},{"nav_date":"2014-02-14","nav":10.4685,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.4662,"day_change_pct":-0.0057},{"nav_date":"2014-02-12","nav":10.4668,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.4645,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.4628,"day_change_pct":0.0115},{"nav_date":"2014-02-09","nav":10.4616,"day_change_pct":0.0258},{"nav_date":"2014-02-08","nav":10.4589,"day_change_pct":0.0258},{"nav_date":"2014-02-07","nav":10.4562,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4555,"day_change_pct":0.0622},{"nav_date":"2014-02-05","nav":10.449,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.446,"day_change_pct":0.0306},{"nav_date":"2014-02-03","nav":10.4428,"day_change_pct":0.0201},{"nav_date":"2014-02-02","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2014-02-01","nav":10.438,"day_change_pct":0.0259},{"nav_date":"2014-01-31","nav":10.4353,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4354,"day_change_pct":-0.0134},{"nav_date":"2014-01-29","nav":10.4368,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.4367,"day_change_pct":-0.0115},{"nav_date":"2014-01-27","nav":10.4379,"day_change_pct":0.0115},{"nav_date":"2014-01-26","nav":10.4367,"day_change_pct":0.0249},{"nav_date":"2014-01-25","nav":10.4341,"day_change_pct":0.024},{"nav_date":"2014-01-24","nav":10.4316,"day_change_pct":0.0019},{"nav_date":"2014-01-23","nav":10.4314,"day_change_pct":0.0316},{"nav_date":"2014-01-22","nav":10.4281,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.4258,"day_change_pct":0.0547},{"nav_date":"2014-01-20","nav":10.4201,"day_change_pct":0.0144},{"nav_date":"2014-01-19","nav":10.4186,"day_change_pct":0.024},{"nav_date":"2014-01-18","nav":10.4161,"day_change_pct":0.025},{"nav_date":"2014-01-17","nav":10.4135,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4113,"day_change_pct":0.0307},{"nav_date":"2014-01-15","nav":10.4081,"day_change_pct":0.0298},{"nav_date":"2014-01-14","nav":10.405,"day_change_pct":0.025},{"nav_date":"2014-01-13","nav":10.4024,"day_change_pct":0.0269},{"nav_date":"2014-01-12","nav":10.3996,"day_change_pct":0.025},{"nav_date":"2014-01-11","nav":10.397,"day_change_pct":0.025},{"nav_date":"2014-01-10","nav":10.3944,"day_change_pct":0.0491},{"nav_date":"2014-01-09","nav":10.3893,"day_change_pct":-0.0125},{"nav_date":"2014-01-08","nav":10.3906,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3906,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3906,"day_change_pct":0.0337},{"nav_date":"2014-01-05","nav":10.3871,"day_change_pct":0.0241},{"nav_date":"2014-01-04","nav":10.3846,"day_change_pct":0.025},{"nav_date":"2014-01-03","nav":10.382,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.3794,"day_change_pct":0.0405},{"nav_date":"2014-01-01","nav":10.3752,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.369,"day_change_pct":0.0357},{"nav_date":"2013-12-30","nav":10.3653,"day_change_pct":0.0193},{"nav_date":"2013-12-29","nav":10.3633,"day_change_pct":0.0251},{"nav_date":"2013-12-28","nav":10.3607,"day_change_pct":0.0251},{"nav_date":"2013-12-27","nav":10.3581,"day_change_pct":0.0145},{"nav_date":"2013-12-26","nav":10.3566,"day_change_pct":0.0348},{"nav_date":"2013-12-25","nav":10.353,"day_change_pct":0.0251},{"nav_date":"2013-12-24","nav":10.3504,"day_change_pct":0.0174},{"nav_date":"2013-12-23","nav":10.3486,"day_change_pct":0.0213},{"nav_date":"2013-12-22","nav":10.3464,"day_change_pct":0.0251},{"nav_date":"2013-12-21","nav":10.3438,"day_change_pct":0.0242},{"nav_date":"2013-12-20","nav":10.3413,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.3372,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.3335,"day_change_pct":0.0484},{"nav_date":"2013-12-17","nav":10.3285,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3282,"day_change_pct":0.032},{"nav_date":"2013-12-15","nav":10.3249,"day_change_pct":0.0339},{"nav_date":"2013-12-14","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2013-12-13","nav":10.3198,"day_change_pct":-0.0397},{"nav_date":"2013-12-12","nav":10.3239,"day_change_pct":0.063},{"nav_date":"2013-12-11","nav":10.3174,"day_change_pct":0.0388},{"nav_date":"2013-12-10","nav":10.3134,"day_change_pct":0.0446},{"nav_date":"2013-12-09","nav":10.3088,"day_change_pct":-0.0175},{"nav_date":"2013-12-08","nav":10.3106,"day_change_pct":0.0243},{"nav_date":"2013-12-07","nav":10.3081,"day_change_pct":0.0243},{"nav_date":"2013-12-06","nav":10.3056,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3062,"day_change_pct":0.0767},{"nav_date":"2013-12-04","nav":10.2983,"day_change_pct":0.0185},{"nav_date":"2013-12-03","nav":10.2964,"day_change_pct":0.0486},{"nav_date":"2013-12-02","nav":10.2914,"day_change_pct":0.0194},{"nav_date":"2013-12-01","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2013-11-30","nav":10.2869,"day_change_pct":0.0243},{"nav_date":"2013-11-29","nav":10.2844,"day_change_pct":-0.0564},{"nav_date":"2013-11-28","nav":10.2902,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.2868,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.2823,"day_change_pct":0.0564},{"nav_date":"2013-11-25","nav":10.2765,"day_change_pct":0.0535},{"nav_date":"2013-11-24","nav":10.271,"day_change_pct":0.0243},{"nav_date":"2013-11-23","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2013-11-22","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2637,"day_change_pct":-0.0019},{"nav_date":"2013-11-20","nav":10.2639,"day_change_pct":0.0468},{"nav_date":"2013-11-19","nav":10.2591,"day_change_pct":0.0741},{"nav_date":"2013-11-18","nav":10.2515,"day_change_pct":0.0137},{"nav_date":"2013-11-17","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2013-11-16","nav":10.2476,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2013-11-14","nav":10.2425,"day_change_pct":-0.0273},{"nav_date":"2013-11-13","nav":10.2453,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2427,"day_change_pct":-0.0332},{"nav_date":"2013-11-11","nav":10.2461,"day_change_pct":-0.0107},{"nav_date":"2013-11-10","nav":10.2472,"day_change_pct":0.0244},{"nav_date":"2013-11-09","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2013-11-08","nav":10.2423,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.2412,"day_change_pct":-0.04},{"nav_date":"2013-11-06","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2013-11-05","nav":10.243,"day_change_pct":0.0156},{"nav_date":"2013-11-04","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2013-11-03","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2013-11-02","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2013-11-01","nav":10.2341,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2332,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.2296,"day_change_pct":0.0147},{"nav_date":"2013-10-29","nav":10.2281,"day_change_pct":0.1047},{"nav_date":"2013-10-28","nav":10.2174,"day_change_pct":0.0255},{"nav_date":"2013-10-27","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2013-10-26","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2013-10-25","nav":10.21,"day_change_pct":0.0304},{"nav_date":"2013-10-24","nav":10.2069,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.2062,"day_change_pct":0.0078},{"nav_date":"2013-10-22","nav":10.2054,"day_change_pct":0.0167},{"nav_date":"2013-10-21","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2013-10-20","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2013-10-19","nav":10.199,"day_change_pct":0.0245},{"nav_date":"2013-10-18","nav":10.1965,"day_change_pct":0.0216}],"total":358,"page":1,"page_size":250}