{"fund_details":{"scheme_code":122806,"scheme_name":"Invesco India Bank Debt Fund - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01VE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-01-06","nav":1341.376,"day_change_pct":0.0008},{"nav_date":"2017-01-05","nav":1341.3655,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":1341.1214,"day_change_pct":0.0268},{"nav_date":"2017-01-03","nav":1340.7616,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":1340.3093,"day_change_pct":0.1026},{"nav_date":"2016-12-30","nav":1338.9354,"day_change_pct":0.0448},{"nav_date":"2016-12-29","nav":1338.3358,"day_change_pct":0.0846},{"nav_date":"2016-12-28","nav":1337.2039,"day_change_pct":-0.0064},{"nav_date":"2016-12-27","nav":1337.2901,"day_change_pct":-0.0087},{"nav_date":"2016-12-26","nav":1337.4058,"day_change_pct":0.0143},{"nav_date":"2016-12-23","nav":1337.2144,"day_change_pct":-0.0019},{"nav_date":"2016-12-22","nav":1337.2396,"day_change_pct":-0.0049},{"nav_date":"2016-12-21","nav":1337.3049,"day_change_pct":-0.0028},{"nav_date":"2016-12-20","nav":1337.3427,"day_change_pct":-0.0116},{"nav_date":"2016-12-19","nav":1337.4984,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":1336.8399,"day_change_pct":-0.0335},{"nav_date":"2016-12-15","nav":1337.288,"day_change_pct":-0.0365},{"nav_date":"2016-12-14","nav":1337.7761,"day_change_pct":0.0308},{"nav_date":"2016-12-13","nav":1337.3638,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":1336.4549,"day_change_pct":0.0586},{"nav_date":"2016-12-08","nav":1335.6722,"day_change_pct":-0.0342},{"nav_date":"2016-12-07","nav":1336.1288,"day_change_pct":-0.4241},{"nav_date":"2016-12-06","nav":1341.8199,"day_change_pct":0.037},{"nav_date":"2016-12-05","nav":1341.3234,"day_change_pct":0.0574},{"nav_date":"2016-12-02","nav":1340.5533,"day_change_pct":-0.0173},{"nav_date":"2016-12-01","nav":1340.7848,"day_change_pct":0.0044},{"nav_date":"2016-11-30","nav":1340.7259,"day_change_pct":0.071},{"nav_date":"2016-11-29","nav":1339.7749,"day_change_pct":-0.0294},{"nav_date":"2016-11-28","nav":1340.1683,"day_change_pct":-0.1625},{"nav_date":"2016-11-25","nav":1342.3501,"day_change_pct":-0.0161},{"nav_date":"2016-11-24","nav":1342.5668,"day_change_pct":0.1736},{"nav_date":"2016-11-23","nav":1340.2398,"day_change_pct":0.1324},{"nav_date":"2016-11-22","nav":1338.4683,"day_change_pct":0.0623},{"nav_date":"2016-11-21","nav":1337.6352,"day_change_pct":0.2408},{"nav_date":"2016-11-18","nav":1334.4225,"day_change_pct":-0.0318},{"nav_date":"2016-11-17","nav":1334.8475,"day_change_pct":0.065},{"nav_date":"2016-11-16","nav":1333.9806,"day_change_pct":0.2175},{"nav_date":"2016-11-15","nav":1331.0856,"day_change_pct":0.3404},{"nav_date":"2016-11-11","nav":1326.5706,"day_change_pct":-0.0354},{"nav_date":"2016-11-10","nav":1327.0398,"day_change_pct":0.0795},{"nav_date":"2016-11-09","nav":1325.9857,"day_change_pct":0.2438},{"nav_date":"2016-11-08","nav":1322.7604,"day_change_pct":0.036},{"nav_date":"2016-11-07","nav":1322.2849,"day_change_pct":0.0474},{"nav_date":"2016-11-04","nav":1321.6579,"day_change_pct":-0.0191},{"nav_date":"2016-11-03","nav":1321.9104,"day_change_pct":0.0197},{"nav_date":"2016-11-02","nav":1321.6495,"day_change_pct":0.0019},{"nav_date":"2016-11-01","nav":1321.6242,"day_change_pct":0.0615},{"nav_date":"2016-10-28","nav":1320.8121,"day_change_pct":0.032},{"nav_date":"2016-10-27","nav":1320.3892,"day_change_pct":-0.0043},{"nav_date":"2016-10-26","nav":1320.446,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":1320.2777,"day_change_pct":0.0102},{"nav_date":"2016-10-24","nav":1320.1431,"day_change_pct":0.036},{"nav_date":"2016-10-21","nav":1319.6676,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":1319.4319,"day_change_pct":-0.0096},{"nav_date":"2016-10-19","nav":1319.5582,"day_change_pct":0.0022},{"nav_date":"2016-10-18","nav":1319.5287,"day_change_pct":0.045},{"nav_date":"2016-10-17","nav":1318.9354,"day_change_pct":-0.0057},{"nav_date":"2016-10-14","nav":1319.0112,"day_change_pct":-0.0075},{"nav_date":"2016-10-13","nav":1319.11,"day_change_pct":0.0201},{"nav_date":"2016-10-10","nav":1318.8449,"day_change_pct":0.091},{"nav_date":"2016-10-07","nav":1317.6457,"day_change_pct":-0.0338},{"nav_date":"2016-10-06","nav":1318.0917,"day_change_pct":0.0083},{"nav_date":"2016-10-05","nav":1317.9823,"day_change_pct":0.1423},{"nav_date":"2016-10-04","nav":1316.1098,"day_change_pct":0.0373},{"nav_date":"2016-10-03","nav":1315.6196,"day_change_pct":0.1292},{"nav_date":"2016-09-30","nav":1313.9217,"day_change_pct":0.1336},{"nav_date":"2016-09-29","nav":1312.1692,"day_change_pct":-0.0819},{"nav_date":"2016-09-28","nav":1313.2443,"day_change_pct":0.0393},{"nav_date":"2016-09-27","nav":1312.7288,"day_change_pct":0.0536},{"nav_date":"2016-09-26","nav":1312.0261,"day_change_pct":0.1159},{"nav_date":"2016-09-23","nav":1310.507,"day_change_pct":0.0324},{"nav_date":"2016-09-22","nav":1310.0821,"day_change_pct":0.0662},{"nav_date":"2016-09-21","nav":1309.2152,"day_change_pct":0.0315},{"nav_date":"2016-09-20","nav":1308.8029,"day_change_pct":0.0076},{"nav_date":"2016-09-19","nav":1308.704,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":1308.0518,"day_change_pct":0.0248},{"nav_date":"2016-09-15","nav":1307.7278,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":1307.4584,"day_change_pct":0.0246},{"nav_date":"2016-09-12","nav":1307.1365,"day_change_pct":0.0206},{"nav_date":"2016-09-09","nav":1306.8672,"day_change_pct":0.0097},{"nav_date":"2016-09-08","nav":1306.741,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":1306.5306,"day_change_pct":0.0545},{"nav_date":"2016-09-06","nav":1305.8195,"day_change_pct":0.085},{"nav_date":"2016-09-02","nav":1304.7107,"day_change_pct":0.0118},{"nav_date":"2016-09-01","nav":1304.5571,"day_change_pct":0.0131},{"nav_date":"2016-08-31","nav":1304.3867,"day_change_pct":0.0073},{"nav_date":"2016-08-30","nav":1304.292,"day_change_pct":0.0189},{"nav_date":"2016-08-29","nav":1304.0459,"day_change_pct":0.0647},{"nav_date":"2016-08-26","nav":1303.2022,"day_change_pct":0.0241},{"nav_date":"2016-08-25","nav":1302.8887,"day_change_pct":0.0393},{"nav_date":"2016-08-24","nav":1302.3774,"day_change_pct":0.0331},{"nav_date":"2016-08-23","nav":1301.9461,"day_change_pct":0.0166},{"nav_date":"2016-08-22","nav":1301.7294,"day_change_pct":0.0244},{"nav_date":"2016-08-19","nav":1301.4117,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":1301.0267,"day_change_pct":0.0008},{"nav_date":"2016-08-16","nav":1301.0162,"day_change_pct":0.0608},{"nav_date":"2016-08-12","nav":1300.2251,"day_change_pct":0.005},{"nav_date":"2016-08-11","nav":1300.1599,"day_change_pct":0.0251},{"nav_date":"2016-08-10","nav":1299.8338,"day_change_pct":0.0445},{"nav_date":"2016-08-09","nav":1299.2552,"day_change_pct":0.0452},{"nav_date":"2016-08-08","nav":1298.6682,"day_change_pct":0.0483},{"nav_date":"2016-08-05","nav":1298.0412,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":1297.8519,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":1297.4795,"day_change_pct":-0.0013},{"nav_date":"2016-08-02","nav":1297.4963,"day_change_pct":0.0013},{"nav_date":"2016-08-01","nav":1297.4795,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":1296.6842,"day_change_pct":0.0261},{"nav_date":"2016-07-28","nav":1296.3455,"day_change_pct":0.0416},{"nav_date":"2016-07-27","nav":1295.8069,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":1295.5376,"day_change_pct":0.0249},{"nav_date":"2016-07-25","nav":1295.2157,"day_change_pct":0.0523},{"nav_date":"2016-07-22","nav":1294.5382,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":1294.2626,"day_change_pct":0.0239},{"nav_date":"2016-07-20","nav":1293.9533,"day_change_pct":0.056},{"nav_date":"2016-07-19","nav":1293.2295,"day_change_pct":0.0295},{"nav_date":"2016-07-18","nav":1292.8487,"day_change_pct":0.0376},{"nav_date":"2016-07-15","nav":1292.3627,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":1292.1313,"day_change_pct":0.0241},{"nav_date":"2016-07-13","nav":1291.8199,"day_change_pct":0.0534},{"nav_date":"2016-07-12","nav":1291.1298,"day_change_pct":0.0708},{"nav_date":"2016-07-11","nav":1290.2167,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":1289.1079,"day_change_pct":0.0411},{"nav_date":"2016-07-07","nav":1288.5777,"day_change_pct":0.0531},{"nav_date":"2016-07-05","nav":1287.894,"day_change_pct":0.0579},{"nav_date":"2016-07-04","nav":1287.1492,"day_change_pct":0.0698},{"nav_date":"2016-07-01","nav":1286.2508,"day_change_pct":0.0476},{"nav_date":"2016-06-30","nav":1285.6385,"day_change_pct":0.0196},{"nav_date":"2016-06-29","nav":1285.3861,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":1285.1378,"day_change_pct":0.0149},{"nav_date":"2016-06-27","nav":1284.9463,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":1284.21,"day_change_pct":0.0118},{"nav_date":"2016-06-23","nav":1284.0585,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":1283.7198,"day_change_pct":0.0351},{"nav_date":"2016-06-21","nav":1283.2695,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":1282.9182,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":1282.1923,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":1281.9714,"day_change_pct":0.0236},{"nav_date":"2016-06-15","nav":1281.6684,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":1281.4181,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":1281.2161,"day_change_pct":0.0396},{"nav_date":"2016-06-10","nav":1280.709,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":1280.4292,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":1280.1199,"day_change_pct":0.0449},{"nav_date":"2016-06-07","nav":1279.5456,"day_change_pct":0.0411},{"nav_date":"2016-06-06","nav":1279.0196,"day_change_pct":0.0731},{"nav_date":"2016-06-03","nav":1278.0854,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":1277.7761,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":1277.4963,"day_change_pct":0.0122},{"nav_date":"2016-05-31","nav":1277.3406,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":1277.1534,"day_change_pct":0.0529},{"nav_date":"2016-05-27","nav":1276.478,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":1276.2276,"day_change_pct":0.0117},{"nav_date":"2016-05-25","nav":1276.0783,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":1275.7395,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":1275.5123,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":1274.6981,"day_change_pct":0.0063},{"nav_date":"2016-05-19","nav":1274.6181,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":1274.4035,"day_change_pct":0.0084},{"nav_date":"2016-05-17","nav":1274.2962,"day_change_pct":0.0142},{"nav_date":"2016-05-16","nav":1274.1153,"day_change_pct":0.0583},{"nav_date":"2016-05-13","nav":1273.3726,"day_change_pct":0.0111},{"nav_date":"2016-05-12","nav":1273.2316,"day_change_pct":0.0367},{"nav_date":"2016-05-11","nav":1272.7646,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":1272.4427,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":1272.1018,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":1271.3612,"day_change_pct":0.0116},{"nav_date":"2016-05-05","nav":1271.214,"day_change_pct":0.0162},{"nav_date":"2016-05-04","nav":1271.0078,"day_change_pct":0.0192},{"nav_date":"2016-05-03","nav":1270.7637,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":1270.5365,"day_change_pct":0.0534},{"nav_date":"2016-04-29","nav":1269.859,"day_change_pct":0.0146},{"nav_date":"2016-04-28","nav":1269.6739,"day_change_pct":0.0128},{"nav_date":"2016-04-27","nav":1269.5119,"day_change_pct":0.006},{"nav_date":"2016-04-26","nav":1269.4361,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":1269.2678,"day_change_pct":0.041},{"nav_date":"2016-04-22","nav":1268.7482,"day_change_pct":0.01},{"nav_date":"2016-04-21","nav":1268.6219,"day_change_pct":-0.001},{"nav_date":"2016-04-20","nav":1268.6345,"day_change_pct":0.0189},{"nav_date":"2016-04-18","nav":1268.3947,"day_change_pct":0.078},{"nav_date":"2016-04-13","nav":1267.4058,"day_change_pct":0.0254},{"nav_date":"2016-04-12","nav":1267.0839,"day_change_pct":0.038},{"nav_date":"2016-04-11","nav":1266.6021,"day_change_pct":0.0715},{"nav_date":"2016-04-07","nav":1265.6975,"day_change_pct":0.0461},{"nav_date":"2016-04-06","nav":1265.1147,"day_change_pct":0.0324},{"nav_date":"2016-04-05","nav":1264.7044,"day_change_pct":0.0449},{"nav_date":"2016-04-04","nav":1264.1363,"day_change_pct":0.1125},{"nav_date":"2016-03-31","nav":1262.7162,"day_change_pct":0.2375},{"nav_date":"2016-03-30","nav":1259.7244,"day_change_pct":0.0526},{"nav_date":"2016-03-29","nav":1259.0616,"day_change_pct":0.0323},{"nav_date":"2016-03-28","nav":1258.6556,"day_change_pct":0.0649},{"nav_date":"2016-03-23","nav":1257.8393,"day_change_pct":-0.0092},{"nav_date":"2016-03-22","nav":1257.955,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":1257.8077,"day_change_pct":0.0871},{"nav_date":"2016-03-18","nav":1256.7137,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":1256.5033,"day_change_pct":0.0617},{"nav_date":"2016-03-16","nav":1255.729,"day_change_pct":0.0251},{"nav_date":"2016-03-15","nav":1255.4134,"day_change_pct":0.0305},{"nav_date":"2016-03-14","nav":1255.0305,"day_change_pct":0.0792},{"nav_date":"2016-03-11","nav":1254.0375,"day_change_pct":0.03},{"nav_date":"2016-03-10","nav":1253.6608,"day_change_pct":0.0065},{"nav_date":"2016-03-09","nav":1253.5788,"day_change_pct":0.0223},{"nav_date":"2016-03-08","nav":1253.299,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":1252.2617,"day_change_pct":0.0375},{"nav_date":"2016-03-03","nav":1251.7926,"day_change_pct":0.0116},{"nav_date":"2016-03-02","nav":1251.6474,"day_change_pct":0.0399},{"nav_date":"2016-03-01","nav":1251.1487,"day_change_pct":0.082},{"nav_date":"2016-02-29","nav":1250.1241,"day_change_pct":0.1237},{"nav_date":"2016-02-26","nav":1248.5798,"day_change_pct":0.0226},{"nav_date":"2016-02-25","nav":1248.2979,"day_change_pct":-0.0988},{"nav_date":"2016-02-24","nav":1249.5329,"day_change_pct":-0.2157},{"nav_date":"2016-02-23","nav":1252.2344,"day_change_pct":-0.1017},{"nav_date":"2016-02-22","nav":1253.5094,"day_change_pct":0.0474},{"nav_date":"2016-02-18","nav":1252.9161,"day_change_pct":0.0118},{"nav_date":"2016-02-17","nav":1252.7688,"day_change_pct":-0.0267},{"nav_date":"2016-02-16","nav":1253.1033,"day_change_pct":0.0141},{"nav_date":"2016-02-15","nav":1252.9266,"day_change_pct":0.0376},{"nav_date":"2016-02-12","nav":1252.4553,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":1252.4553,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":1252.2112,"day_change_pct":0.025},{"nav_date":"2016-02-09","nav":1251.8977,"day_change_pct":-0.0168},{"nav_date":"2016-02-08","nav":1252.1081,"day_change_pct":0.0632},{"nav_date":"2016-02-05","nav":1251.3171,"day_change_pct":0.0298},{"nav_date":"2016-02-04","nav":1250.9447,"day_change_pct":-0.0209},{"nav_date":"2016-02-03","nav":1251.2056,"day_change_pct":-0.067},{"nav_date":"2016-02-02","nav":1252.045,"day_change_pct":-0.0309},{"nav_date":"2016-02-01","nav":1252.4321,"day_change_pct":0.0637},{"nav_date":"2016-01-29","nav":1251.6348,"day_change_pct":0.0032},{"nav_date":"2016-01-28","nav":1251.5948,"day_change_pct":0.0077},{"nav_date":"2016-01-27","nav":1251.498,"day_change_pct":0.0173},{"nav_date":"2016-01-25","nav":1251.2813,"day_change_pct":0.0309},{"nav_date":"2016-01-22","nav":1250.8942,"day_change_pct":0.0231},{"nav_date":"2016-01-21","nav":1250.6059,"day_change_pct":0.0335},{"nav_date":"2016-01-20","nav":1250.1873,"day_change_pct":-0.0054},{"nav_date":"2016-01-19","nav":1250.2546,"day_change_pct":0.0194},{"nav_date":"2016-01-18","nav":1250.0126,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":1249.5056,"day_change_pct":-0.0118},{"nav_date":"2016-01-14","nav":1249.6529,"day_change_pct":-0.0207},{"nav_date":"2016-01-13","nav":1249.9116,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":1249.5456,"day_change_pct":-0.0353},{"nav_date":"2016-01-11","nav":1249.9874,"day_change_pct":0.0891},{"nav_date":"2016-01-08","nav":1248.8744,"day_change_pct":-0.0335},{"nav_date":"2016-01-07","nav":1249.2931,"day_change_pct":0.0022},{"nav_date":"2016-01-06","nav":1249.2657,"day_change_pct":0.0237},{"nav_date":"2016-01-05","nav":1248.9691,"day_change_pct":0.0249},{"nav_date":"2016-01-04","nav":1248.6577,"day_change_pct":0.0912},{"nav_date":"2016-01-01","nav":1247.5195,"day_change_pct":0.07},{"nav_date":"2015-12-31","nav":1246.6463,"day_change_pct":0.028},{"nav_date":"2015-12-30","nav":1246.2971,"day_change_pct":-0.0245},{"nav_date":"2015-12-29","nav":1246.6021,"day_change_pct":0.0246},{"nav_date":"2015-12-28","nav":1246.295,"day_change_pct":0.1606}],"total":852,"page":1,"page_size":250}