{"fund_details":{"scheme_code":122805,"scheme_name":"Religare Invesco Bank Debt Fund - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-01-29","nav":1290.8964,"day_change_pct":0.0043},{"nav_date":"2016-01-28","nav":1290.8414,"day_change_pct":0.009},{"nav_date":"2016-01-27","nav":1290.7252,"day_change_pct":0.0195},{"nav_date":"2016-01-25","nav":1290.4736,"day_change_pct":0.037},{"nav_date":"2016-01-22","nav":1289.9958,"day_change_pct":0.0256},{"nav_date":"2016-01-21","nav":1289.666,"day_change_pct":0.0359},{"nav_date":"2016-01-20","nav":1289.203,"day_change_pct":-0.0029},{"nav_date":"2016-01-19","nav":1289.241,"day_change_pct":0.0221},{"nav_date":"2016-01-18","nav":1288.9556,"day_change_pct":0.0487},{"nav_date":"2016-01-15","nav":1288.3277,"day_change_pct":-0.009},{"nav_date":"2016-01-14","nav":1288.444,"day_change_pct":-0.018},{"nav_date":"2016-01-13","nav":1288.6765,"day_change_pct":0.032},{"nav_date":"2016-01-12","nav":1288.2643,"day_change_pct":-0.0328},{"nav_date":"2016-01-11","nav":1288.6871,"day_change_pct":0.0969},{"nav_date":"2016-01-08","nav":1287.4397,"day_change_pct":-0.031},{"nav_date":"2016-01-07","nav":1287.8393,"day_change_pct":0.0048},{"nav_date":"2016-01-06","nav":1287.778,"day_change_pct":0.0264},{"nav_date":"2016-01-05","nav":1287.4376,"day_change_pct":0.0278},{"nav_date":"2016-01-04","nav":1287.0803,"day_change_pct":0.1},{"nav_date":"2016-01-01","nav":1285.7949,"day_change_pct":0.0729},{"nav_date":"2015-12-31","nav":1284.8584,"day_change_pct":0.0308},{"nav_date":"2015-12-30","nav":1284.463,"day_change_pct":-0.0217},{"nav_date":"2015-12-29","nav":1284.7421,"day_change_pct":0.0275},{"nav_date":"2015-12-28","nav":1284.389,"day_change_pct":0.1746},{"nav_date":"2015-12-23","nav":1282.1501,"day_change_pct":0.0337},{"nav_date":"2015-12-22","nav":1281.7188,"day_change_pct":-0.0429},{"nav_date":"2015-12-21","nav":1282.2685,"day_change_pct":0.0043},{"nav_date":"2015-12-18","nav":1282.2135,"day_change_pct":0.0209},{"nav_date":"2015-12-17","nav":1281.945,"day_change_pct":0.0824},{"nav_date":"2015-12-16","nav":1280.8901,"day_change_pct":0.0431},{"nav_date":"2015-12-15","nav":1280.3383,"day_change_pct":-0.0122},{"nav_date":"2015-12-14","nav":1280.4947,"day_change_pct":0.0193},{"nav_date":"2015-12-11","nav":1280.2474,"day_change_pct":-0.0279},{"nav_date":"2015-12-10","nav":1280.6047,"day_change_pct":-0.0061},{"nav_date":"2015-12-09","nav":1280.6829,"day_change_pct":-0.0051},{"nav_date":"2015-12-08","nav":1280.7484,"day_change_pct":-0.0394},{"nav_date":"2015-12-07","nav":1281.2537,"day_change_pct":0.0492},{"nav_date":"2015-12-04","nav":1280.6237,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":1280.4482,"day_change_pct":0.0565},{"nav_date":"2015-12-02","nav":1279.7252,"day_change_pct":0.056},{"nav_date":"2015-12-01","nav":1279.0085,"day_change_pct":0.0599},{"nav_date":"2015-11-30","nav":1278.2431,"day_change_pct":-0.0103},{"nav_date":"2015-11-27","nav":1278.3742,"day_change_pct":-0.0124},{"nav_date":"2015-11-26","nav":1278.5328,"day_change_pct":0.0106},{"nav_date":"2015-11-24","nav":1278.3975,"day_change_pct":0.0482},{"nav_date":"2015-11-23","nav":1277.7822,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":1277.0359,"day_change_pct":-0.0045},{"nav_date":"2015-11-19","nav":1277.093,"day_change_pct":0.0126},{"nav_date":"2015-11-18","nav":1276.9323,"day_change_pct":-0.0017},{"nav_date":"2015-11-17","nav":1276.9535,"day_change_pct":-0.0305},{"nav_date":"2015-11-16","nav":1277.3425,"day_change_pct":0.073},{"nav_date":"2015-11-13","nav":1276.4101,"day_change_pct":0.1181},{"nav_date":"2015-11-10","nav":1274.9049,"day_change_pct":0.0571},{"nav_date":"2015-11-09","nav":1274.1776,"day_change_pct":-0.0391},{"nav_date":"2015-11-06","nav":1274.6765,"day_change_pct":-0.0116},{"nav_date":"2015-11-05","nav":1274.8245,"day_change_pct":-0.0356},{"nav_date":"2015-11-04","nav":1275.2791,"day_change_pct":-0.0484},{"nav_date":"2015-11-03","nav":1275.8964,"day_change_pct":0.0094},{"nav_date":"2015-11-02","nav":1275.7759,"day_change_pct":0.059},{"nav_date":"2015-10-30","nav":1275.0233,"day_change_pct":-0.0091},{"nav_date":"2015-10-29","nav":1275.1395,"day_change_pct":-0.0207},{"nav_date":"2015-10-28","nav":1275.4038,"day_change_pct":-0.0088},{"nav_date":"2015-10-27","nav":1275.5159,"day_change_pct":0.026},{"nav_date":"2015-10-26","nav":1275.1839,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":1274.5581,"day_change_pct":0.0418},{"nav_date":"2015-10-21","nav":1274.0254,"day_change_pct":0.0621},{"nav_date":"2015-10-20","nav":1273.2347,"day_change_pct":-0.0997},{"nav_date":"2015-10-19","nav":1274.5053,"day_change_pct":0.0823},{"nav_date":"2015-10-16","nav":1273.4567,"day_change_pct":0.037},{"nav_date":"2015-10-15","nav":1272.9852,"day_change_pct":0.04},{"nav_date":"2015-10-14","nav":1272.4757,"day_change_pct":0.0602},{"nav_date":"2015-10-13","nav":1271.7104,"day_change_pct":-0.0193},{"nav_date":"2015-10-12","nav":1271.9556,"day_change_pct":0.0364},{"nav_date":"2015-10-09","nav":1271.4926,"day_change_pct":0.0511},{"nav_date":"2015-10-08","nav":1270.8436,"day_change_pct":0.0356},{"nav_date":"2015-10-07","nav":1270.3911,"day_change_pct":-0.1084},{"nav_date":"2015-10-06","nav":1271.7696,"day_change_pct":0.0093},{"nav_date":"2015-10-05","nav":1271.6512,"day_change_pct":0.1735},{"nav_date":"2015-10-01","nav":1269.4482,"day_change_pct":0.0467},{"nav_date":"2015-09-30","nav":1268.8562,"day_change_pct":0.1853},{"nav_date":"2015-09-29","nav":1266.5095,"day_change_pct":0.4686},{"nav_date":"2015-09-28","nav":1260.6025,"day_change_pct":0.0925},{"nav_date":"2015-09-24","nav":1259.4376,"day_change_pct":0.0574},{"nav_date":"2015-09-23","nav":1258.7146,"day_change_pct":-0.0485},{"nav_date":"2015-09-22","nav":1259.3256,"day_change_pct":0.006},{"nav_date":"2015-09-21","nav":1259.2495,"day_change_pct":0.0689},{"nav_date":"2015-09-18","nav":1258.3827,"day_change_pct":0.1509},{"nav_date":"2015-09-16","nav":1256.4863,"day_change_pct":-0.0123},{"nav_date":"2015-09-15","nav":1256.6406,"day_change_pct":0.0454},{"nav_date":"2015-09-14","nav":1256.0698,"day_change_pct":0.0807},{"nav_date":"2015-09-11","nav":1255.0571,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":1254.8245,"day_change_pct":-0.027},{"nav_date":"2015-09-09","nav":1255.1628,"day_change_pct":0.0025},{"nav_date":"2015-09-08","nav":1255.1311,"day_change_pct":0.0131},{"nav_date":"2015-09-07","nav":1254.9662,"day_change_pct":0.0379},{"nav_date":"2015-09-04","nav":1254.4905,"day_change_pct":-0.0059},{"nav_date":"2015-09-03","nav":1254.5645,"day_change_pct":-0.0371},{"nav_date":"2015-09-02","nav":1255.0296,"day_change_pct":0.0131},{"nav_date":"2015-09-01","nav":1254.8647,"day_change_pct":0.0254},{"nav_date":"2015-08-31","nav":1254.5455,"day_change_pct":0.0734},{"nav_date":"2015-08-28","nav":1253.6258,"day_change_pct":0.012},{"nav_date":"2015-08-27","nav":1253.4757,"day_change_pct":0.14},{"nav_date":"2015-08-26","nav":1251.723,"day_change_pct":0.0622},{"nav_date":"2015-08-25","nav":1250.945,"day_change_pct":0.0568},{"nav_date":"2015-08-24","nav":1250.2347,"day_change_pct":-0.0929},{"nav_date":"2015-08-21","nav":1251.3975,"day_change_pct":-0.0093},{"nav_date":"2015-08-20","nav":1251.5137,"day_change_pct":0.0656},{"nav_date":"2015-08-19","nav":1250.6934,"day_change_pct":0.0523},{"nav_date":"2015-08-17","nav":1250.0402,"day_change_pct":0.0709},{"nav_date":"2015-08-14","nav":1249.1543,"day_change_pct":0.0401},{"nav_date":"2015-08-13","nav":1248.6533,"day_change_pct":0.0997},{"nav_date":"2015-08-12","nav":1247.4101,"day_change_pct":0.0787},{"nav_date":"2015-08-11","nav":1246.4292,"day_change_pct":0.026},{"nav_date":"2015-08-10","nav":1246.1057,"day_change_pct":0.0961},{"nav_date":"2015-08-07","nav":1244.9091,"day_change_pct":0.0292},{"nav_date":"2015-08-06","nav":1244.5455,"day_change_pct":0.0666},{"nav_date":"2015-08-05","nav":1243.7167,"day_change_pct":0.0133},{"nav_date":"2015-08-04","nav":1243.5518,"day_change_pct":-0.0522},{"nav_date":"2015-08-03","nav":1244.2008,"day_change_pct":0.0755},{"nav_date":"2015-07-31","nav":1243.2622,"day_change_pct":0.0408},{"nav_date":"2015-07-30","nav":1242.7548,"day_change_pct":0.0644},{"nav_date":"2015-07-29","nav":1241.9556,"day_change_pct":0.0618},{"nav_date":"2015-07-28","nav":1241.1882,"day_change_pct":0.0974},{"nav_date":"2015-07-27","nav":1239.981,"day_change_pct":0.0471},{"nav_date":"2015-07-24","nav":1239.3975,"day_change_pct":0.0452},{"nav_date":"2015-07-23","nav":1238.8372,"day_change_pct":0.0031},{"nav_date":"2015-07-22","nav":1238.7992,"day_change_pct":0.0991},{"nav_date":"2015-07-21","nav":1237.5729,"day_change_pct":0.0597},{"nav_date":"2015-07-20","nav":1236.8351,"day_change_pct":0.0845},{"nav_date":"2015-07-17","nav":1235.7907,"day_change_pct":0.0217},{"nav_date":"2015-07-16","nav":1235.5222,"day_change_pct":-0.0441},{"nav_date":"2015-07-15","nav":1236.0677,"day_change_pct":0.083},{"nav_date":"2015-07-14","nav":1235.0423,"day_change_pct":0.0236},{"nav_date":"2015-07-13","nav":1234.7505,"day_change_pct":-0.0132},{"nav_date":"2015-07-10","nav":1234.9133,"day_change_pct":0.0382},{"nav_date":"2015-07-09","nav":1234.4419,"day_change_pct":-0.0217},{"nav_date":"2015-07-08","nav":1234.7104,"day_change_pct":-0.0185},{"nav_date":"2015-07-07","nav":1234.9387,"day_change_pct":0.0565},{"nav_date":"2015-07-06","nav":1234.241,"day_change_pct":0.0578},{"nav_date":"2015-07-03","nav":1233.5285,"day_change_pct":0.0871},{"nav_date":"2015-07-02","nav":1232.4545,"day_change_pct":0.0642},{"nav_date":"2015-07-01","nav":1231.6638,"day_change_pct":0.1065},{"nav_date":"2015-06-30","nav":1230.3531,"day_change_pct":0.0361},{"nav_date":"2015-06-29","nav":1229.9091,"day_change_pct":0.0236},{"nav_date":"2015-06-26","nav":1229.6195,"day_change_pct":-0.033},{"nav_date":"2015-06-25","nav":1230.0254,"day_change_pct":-0.0651},{"nav_date":"2015-06-24","nav":1230.8266,"day_change_pct":-0.0052},{"nav_date":"2015-06-23","nav":1230.8901,"day_change_pct":-0.0534},{"nav_date":"2015-06-22","nav":1231.5476,"day_change_pct":0.0115},{"nav_date":"2015-06-19","nav":1231.4059,"day_change_pct":0.1017},{"nav_date":"2015-06-18","nav":1230.1543,"day_change_pct":0.2358},{"nav_date":"2015-06-17","nav":1227.26,"day_change_pct":0.1627},{"nav_date":"2015-06-16","nav":1225.2664,"day_change_pct":-0.1346},{"nav_date":"2015-06-15","nav":1226.9175,"day_change_pct":0.2005},{"nav_date":"2015-06-12","nav":1224.463,"day_change_pct":-0.0079},{"nav_date":"2015-06-11","nav":1224.5603,"day_change_pct":-0.1605},{"nav_date":"2015-06-10","nav":1226.5285,"day_change_pct":-0.0296},{"nav_date":"2015-06-09","nav":1226.8922,"day_change_pct":0.0861},{"nav_date":"2015-06-08","nav":1225.8362,"day_change_pct":0.0236},{"nav_date":"2015-06-05","nav":1225.5465,"day_change_pct":0.0499},{"nav_date":"2015-06-04","nav":1224.9355,"day_change_pct":-0.0162},{"nav_date":"2015-06-03","nav":1225.1342,"day_change_pct":-0.1793},{"nav_date":"2015-06-02","nav":1227.3351,"day_change_pct":-0.3075},{"nav_date":"2015-06-01","nav":1231.1205,"day_change_pct":0.1},{"nav_date":"2015-05-29","nav":1229.8901,"day_change_pct":0.0708},{"nav_date":"2015-05-28","nav":1229.0201,"day_change_pct":0.1149},{"nav_date":"2015-05-27","nav":1227.6099,"day_change_pct":-0.0067},{"nav_date":"2015-05-26","nav":1227.6924,"day_change_pct":-0.0185},{"nav_date":"2015-05-25","nav":1227.9197,"day_change_pct":0.1263},{"nav_date":"2015-05-22","nav":1226.371,"day_change_pct":0.0044},{"nav_date":"2015-05-21","nav":1226.3171,"day_change_pct":0.019},{"nav_date":"2015-05-20","nav":1226.0846,"day_change_pct":0.0976},{"nav_date":"2015-05-19","nav":1224.889,"day_change_pct":0.0757},{"nav_date":"2015-05-18","nav":1223.963,"day_change_pct":0.1366},{"nav_date":"2015-05-15","nav":1222.2928,"day_change_pct":0.0589},{"nav_date":"2015-05-14","nav":1221.5729,"day_change_pct":0.0318},{"nav_date":"2015-05-13","nav":1221.185,"day_change_pct":0.0157},{"nav_date":"2015-05-12","nav":1220.9937,"day_change_pct":0.0096},{"nav_date":"2015-05-11","nav":1220.8763,"day_change_pct":0.1815},{"nav_date":"2015-05-08","nav":1218.6649,"day_change_pct":-0.0135},{"nav_date":"2015-05-07","nav":1218.8298,"day_change_pct":-0.1839},{"nav_date":"2015-05-06","nav":1221.0751,"day_change_pct":-0.1044},{"nav_date":"2015-05-05","nav":1222.351,"day_change_pct":-0.0087},{"nav_date":"2015-04-30","nav":1222.4577,"day_change_pct":-0.0813},{"nav_date":"2015-04-29","nav":1223.4524,"day_change_pct":-0.003},{"nav_date":"2015-04-28","nav":1223.4894,"day_change_pct":-0.0146},{"nav_date":"2015-04-27","nav":1223.6681,"day_change_pct":0.049},{"nav_date":"2015-04-24","nav":1223.0687,"day_change_pct":-0.0139},{"nav_date":"2015-04-23","nav":1223.2389,"day_change_pct":-0.0062},{"nav_date":"2015-04-22","nav":1223.315,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":1223.074,"day_change_pct":0.0491},{"nav_date":"2015-04-20","nav":1222.4736,"day_change_pct":0.0509},{"nav_date":"2015-04-17","nav":1221.852,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":1221.5698,"day_change_pct":-0.0621},{"nav_date":"2015-04-15","nav":1222.3288,"day_change_pct":0.0504},{"nav_date":"2015-04-13","nav":1221.7125,"day_change_pct":0.1049},{"nav_date":"2015-04-10","nav":1220.4323,"day_change_pct":-0.0622},{"nav_date":"2015-04-09","nav":1221.1924,"day_change_pct":0.0579},{"nav_date":"2015-04-08","nav":1220.4863,"day_change_pct":0.0313},{"nav_date":"2015-04-07","nav":1220.1047,"day_change_pct":-0.0988},{"nav_date":"2015-04-06","nav":1221.3108,"day_change_pct":0.1887},{"nav_date":"2015-03-31","nav":1219.0106,"day_change_pct":0.1303},{"nav_date":"2015-03-30","nav":1217.4249,"day_change_pct":0.2275},{"nav_date":"2015-03-27","nav":1214.6617,"day_change_pct":0.06},{"nav_date":"2015-03-26","nav":1213.9334,"day_change_pct":0.003},{"nav_date":"2015-03-25","nav":1213.8975,"day_change_pct":-0.0289},{"nav_date":"2015-03-24","nav":1214.2484,"day_change_pct":0.084},{"nav_date":"2015-03-23","nav":1213.2294,"day_change_pct":0.016},{"nav_date":"2015-03-20","nav":1213.0359,"day_change_pct":-0.0932},{"nav_date":"2015-03-19","nav":1214.1681,"day_change_pct":0.2201},{"nav_date":"2015-03-18","nav":1211.5011,"day_change_pct":-0.0405},{"nav_date":"2015-03-17","nav":1211.9915,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":1211.7252,"day_change_pct":0.045},{"nav_date":"2015-03-13","nav":1211.1797,"day_change_pct":-0.1641},{"nav_date":"2015-03-12","nav":1213.1702,"day_change_pct":0.0196},{"nav_date":"2015-03-11","nav":1212.9323,"day_change_pct":-0.0112},{"nav_date":"2015-03-10","nav":1213.0677,"day_change_pct":0.0018},{"nav_date":"2015-03-09","nav":1213.0455,"day_change_pct":-0.0848},{"nav_date":"2015-03-05","nav":1214.0751,"day_change_pct":-0.0162},{"nav_date":"2015-03-04","nav":1214.2717,"day_change_pct":0.2209},{"nav_date":"2015-03-03","nav":1211.5951,"day_change_pct":-0.036},{"nav_date":"2015-03-02","nav":1212.0317,"day_change_pct":0.0394},{"nav_date":"2015-02-27","nav":1211.5539,"day_change_pct":0.0975},{"nav_date":"2015-02-26","nav":1210.3732,"day_change_pct":0.048},{"nav_date":"2015-02-25","nav":1209.7928,"day_change_pct":0.1061},{"nav_date":"2015-02-24","nav":1208.5106,"day_change_pct":0.0673},{"nav_date":"2015-02-23","nav":1207.6977,"day_change_pct":0.0292},{"nav_date":"2015-02-20","nav":1207.3446,"day_change_pct":0.0519},{"nav_date":"2015-02-18","nav":1206.7188,"day_change_pct":0.0197},{"nav_date":"2015-02-16","nav":1206.481,"day_change_pct":0.0451},{"nav_date":"2015-02-13","nav":1205.9376,"day_change_pct":0.1},{"nav_date":"2015-02-12","nav":1204.7326,"day_change_pct":-0.0503},{"nav_date":"2015-02-11","nav":1205.3383,"day_change_pct":0.004},{"nav_date":"2015-02-10","nav":1205.2896,"day_change_pct":-0.0196},{"nav_date":"2015-02-09","nav":1205.5254,"day_change_pct":-0.0515},{"nav_date":"2015-02-06","nav":1206.1469,"day_change_pct":0.0569},{"nav_date":"2015-02-05","nav":1205.4609,"day_change_pct":0.0061},{"nav_date":"2015-02-04","nav":1205.3869,"day_change_pct":-0.0424},{"nav_date":"2015-02-03","nav":1205.8985,"day_change_pct":-0.1095},{"nav_date":"2015-02-02","nav":1207.2209,"day_change_pct":0.099},{"nav_date":"2015-01-30","nav":1206.0264,"day_change_pct":0.0148},{"nav_date":"2015-01-29","nav":1205.8478,"day_change_pct":0.0333},{"nav_date":"2015-01-28","nav":1205.4461,"day_change_pct":0.0316},{"nav_date":"2015-01-27","nav":1205.0655,"day_change_pct":0.1021},{"nav_date":"2015-01-23","nav":1203.8362,"day_change_pct":0.0353},{"nav_date":"2015-01-22","nav":1203.4112,"day_change_pct":0.0329},{"nav_date":"2015-01-21","nav":1203.0159,"day_change_pct":0.0515},{"nav_date":"2015-01-20","nav":1202.3964,"day_change_pct":-0.0059},{"nav_date":"2015-01-19","nav":1202.4672,"day_change_pct":0.0061},{"nav_date":"2015-01-16","nav":1202.3943,"day_change_pct":0.2455}],"total":627,"page":1,"page_size":250}