{"fund_details":{"scheme_code":122803,"scheme_name":"Religare Invesco Medium Term Bond Fund - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-01-29","nav":1524.2315,"day_change_pct":0.0199},{"nav_date":"2016-01-28","nav":1523.9286,"day_change_pct":-0.0006},{"nav_date":"2016-01-27","nav":1523.9384,"day_change_pct":0.0407},{"nav_date":"2016-01-25","nav":1523.3177,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":1522.3227,"day_change_pct":0.0184},{"nav_date":"2016-01-21","nav":1522.0419,"day_change_pct":0.0249},{"nav_date":"2016-01-20","nav":1521.6626,"day_change_pct":-0.0044},{"nav_date":"2016-01-19","nav":1521.7291,"day_change_pct":0.013},{"nav_date":"2016-01-18","nav":1521.532,"day_change_pct":0.0625},{"nav_date":"2016-01-15","nav":1520.5813,"day_change_pct":0.0165},{"nav_date":"2016-01-14","nav":1520.33,"day_change_pct":0.0053},{"nav_date":"2016-01-13","nav":1520.2488,"day_change_pct":0.0201},{"nav_date":"2016-01-12","nav":1519.9433,"day_change_pct":0.0047},{"nav_date":"2016-01-11","nav":1519.8719,"day_change_pct":0.0754},{"nav_date":"2016-01-08","nav":1518.7266,"day_change_pct":0.0226},{"nav_date":"2016-01-07","nav":1518.3842,"day_change_pct":0.029},{"nav_date":"2016-01-06","nav":1517.9433,"day_change_pct":0.0303},{"nav_date":"2016-01-05","nav":1517.4828,"day_change_pct":0.0279},{"nav_date":"2016-01-04","nav":1517.0591,"day_change_pct":0.0756},{"nav_date":"2016-01-01","nav":1515.9138,"day_change_pct":0.0348},{"nav_date":"2015-12-31","nav":1515.3867,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":1514.7882,"day_change_pct":0.0395},{"nav_date":"2015-12-29","nav":1514.1897,"day_change_pct":0.0259},{"nav_date":"2015-12-28","nav":1513.798,"day_change_pct":0.1199},{"nav_date":"2015-12-23","nav":1511.9852,"day_change_pct":0.02},{"nav_date":"2015-12-22","nav":1511.6823,"day_change_pct":0.0254},{"nav_date":"2015-12-21","nav":1511.298,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":1510.303,"day_change_pct":0.0282},{"nav_date":"2015-12-17","nav":1509.8768,"day_change_pct":0.0274},{"nav_date":"2015-12-16","nav":1509.4631,"day_change_pct":0.0268},{"nav_date":"2015-12-15","nav":1509.0591,"day_change_pct":0.0155},{"nav_date":"2015-12-14","nav":1508.8251,"day_change_pct":0.0532},{"nav_date":"2015-12-11","nav":1508.0222,"day_change_pct":-0.0024},{"nav_date":"2015-12-10","nav":1508.0591,"day_change_pct":0.0113},{"nav_date":"2015-12-09","nav":1507.8892,"day_change_pct":0.0056},{"nav_date":"2015-12-08","nav":1507.8054,"day_change_pct":0.0123},{"nav_date":"2015-12-07","nav":1507.6207,"day_change_pct":0.0631},{"nav_date":"2015-12-04","nav":1506.67,"day_change_pct":0.0201},{"nav_date":"2015-12-03","nav":1506.367,"day_change_pct":0.0272},{"nav_date":"2015-12-02","nav":1505.9581,"day_change_pct":0.0219},{"nav_date":"2015-12-01","nav":1505.6281,"day_change_pct":0.0254},{"nav_date":"2015-11-30","nav":1505.2463,"day_change_pct":0.0655},{"nav_date":"2015-11-27","nav":1504.2611,"day_change_pct":0.0195},{"nav_date":"2015-11-26","nav":1503.968,"day_change_pct":0.0462},{"nav_date":"2015-11-24","nav":1503.2734,"day_change_pct":0.0224},{"nav_date":"2015-11-23","nav":1502.936,"day_change_pct":0.0705},{"nav_date":"2015-11-20","nav":1501.8768,"day_change_pct":0.0217},{"nav_date":"2015-11-19","nav":1501.5517,"day_change_pct":0.0253},{"nav_date":"2015-11-18","nav":1501.1724,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":1500.8177,"day_change_pct":0.0268},{"nav_date":"2015-11-16","nav":1500.4163,"day_change_pct":0.0757},{"nav_date":"2015-11-13","nav":1499.2808,"day_change_pct":0.0786},{"nav_date":"2015-11-10","nav":1498.1034,"day_change_pct":0.0238},{"nav_date":"2015-11-09","nav":1497.7463,"day_change_pct":0.0647},{"nav_date":"2015-11-06","nav":1496.7783,"day_change_pct":0.0258},{"nav_date":"2015-11-05","nav":1496.3916,"day_change_pct":0.0201},{"nav_date":"2015-11-04","nav":1496.0911,"day_change_pct":0.0231},{"nav_date":"2015-11-03","nav":1495.7463,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":1495.4606,"day_change_pct":0.0738},{"nav_date":"2015-10-30","nav":1494.3571,"day_change_pct":0.0201},{"nav_date":"2015-10-29","nav":1494.0567,"day_change_pct":0.0198},{"nav_date":"2015-10-28","nav":1493.7611,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":1493.399,"day_change_pct":0.0264},{"nav_date":"2015-10-26","nav":1493.0049,"day_change_pct":0.0649},{"nav_date":"2015-10-23","nav":1492.0369,"day_change_pct":0.0479},{"nav_date":"2015-10-21","nav":1491.3227,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":1491.0369,"day_change_pct":0.0299},{"nav_date":"2015-10-19","nav":1490.5911,"day_change_pct":0.0733},{"nav_date":"2015-10-16","nav":1489.5,"day_change_pct":0.0275},{"nav_date":"2015-10-15","nav":1489.0911,"day_change_pct":0.0242},{"nav_date":"2015-10-14","nav":1488.7315,"day_change_pct":0.0463},{"nav_date":"2015-10-13","nav":1488.0419,"day_change_pct":0.0354},{"nav_date":"2015-10-12","nav":1487.5148,"day_change_pct":0.0683},{"nav_date":"2015-10-09","nav":1486.5,"day_change_pct":0.0205},{"nav_date":"2015-10-08","nav":1486.1946,"day_change_pct":0.0242},{"nav_date":"2015-10-07","nav":1485.835,"day_change_pct":0.024},{"nav_date":"2015-10-06","nav":1485.4778,"day_change_pct":0.0229},{"nav_date":"2015-10-05","nav":1485.1379,"day_change_pct":0.1014},{"nav_date":"2015-10-01","nav":1483.633,"day_change_pct":0.0289},{"nav_date":"2015-09-30","nav":1483.2044,"day_change_pct":0.0751},{"nav_date":"2015-09-29","nav":1482.0911,"day_change_pct":0.1483},{"nav_date":"2015-09-28","nav":1479.8966,"day_change_pct":0.1086},{"nav_date":"2015-09-24","nav":1478.2906,"day_change_pct":0.0292},{"nav_date":"2015-09-23","nav":1477.8596,"day_change_pct":0.0255},{"nav_date":"2015-09-22","nav":1477.4828,"day_change_pct":0.0287},{"nav_date":"2015-09-21","nav":1477.0591,"day_change_pct":0.0871},{"nav_date":"2015-09-18","nav":1475.7734,"day_change_pct":0.0633},{"nav_date":"2015-09-16","nav":1474.8399,"day_change_pct":0.0003},{"nav_date":"2015-09-15","nav":1474.835,"day_change_pct":0.0225},{"nav_date":"2015-09-14","nav":1474.5025,"day_change_pct":0.0709},{"nav_date":"2015-09-11","nav":1473.4581,"day_change_pct":0.0219},{"nav_date":"2015-09-10","nav":1473.1355,"day_change_pct":-0.0172},{"nav_date":"2015-09-09","nav":1473.3892,"day_change_pct":0.0306},{"nav_date":"2015-09-08","nav":1472.9384,"day_change_pct":0.0224},{"nav_date":"2015-09-07","nav":1472.6084,"day_change_pct":0.0593},{"nav_date":"2015-09-04","nav":1471.7359,"day_change_pct":0.0121},{"nav_date":"2015-09-03","nav":1471.5585,"day_change_pct":0.0057},{"nav_date":"2015-09-02","nav":1471.4751,"day_change_pct":0.0137},{"nav_date":"2015-09-01","nav":1471.2728,"day_change_pct":0.0208},{"nav_date":"2015-08-31","nav":1470.9674,"day_change_pct":0.069},{"nav_date":"2015-08-28","nav":1469.9526,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":1469.6053,"day_change_pct":0.0298},{"nav_date":"2015-08-26","nav":1469.1669,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":1468.8713,"day_change_pct":0.0226},{"nav_date":"2015-08-24","nav":1468.5388,"day_change_pct":0.0446},{"nav_date":"2015-08-21","nav":1467.8836,"day_change_pct":0.0213},{"nav_date":"2015-08-20","nav":1467.5708,"day_change_pct":0.0245},{"nav_date":"2015-08-19","nav":1467.2118,"day_change_pct":0.047},{"nav_date":"2015-08-17","nav":1466.5222,"day_change_pct":0.0751},{"nav_date":"2015-08-14","nav":1465.4212,"day_change_pct":0.0262},{"nav_date":"2015-08-13","nav":1465.0369,"day_change_pct":0.0346},{"nav_date":"2015-08-12","nav":1464.5296,"day_change_pct":0.0358},{"nav_date":"2015-08-11","nav":1464.0049,"day_change_pct":0.0284},{"nav_date":"2015-08-10","nav":1463.5887,"day_change_pct":0.0717},{"nav_date":"2015-08-07","nav":1462.5394,"day_change_pct":0.0241},{"nav_date":"2015-08-06","nav":1462.1872,"day_change_pct":0.0236},{"nav_date":"2015-08-05","nav":1461.8424,"day_change_pct":0.0285},{"nav_date":"2015-08-04","nav":1461.4261,"day_change_pct":0.0216},{"nav_date":"2015-08-03","nav":1461.1108,"day_change_pct":0.0849},{"nav_date":"2015-07-31","nav":1459.8719,"day_change_pct":0.0309},{"nav_date":"2015-07-30","nav":1459.4212,"day_change_pct":0.0268},{"nav_date":"2015-07-29","nav":1459.0296,"day_change_pct":0.0358},{"nav_date":"2015-07-28","nav":1458.5074,"day_change_pct":0.035},{"nav_date":"2015-07-27","nav":1457.9975,"day_change_pct":0.0869},{"nav_date":"2015-07-24","nav":1456.7315,"day_change_pct":0.0191},{"nav_date":"2015-07-23","nav":1456.4532,"day_change_pct":0.0364},{"nav_date":"2015-07-22","nav":1455.9236,"day_change_pct":0.0252},{"nav_date":"2015-07-21","nav":1455.5567,"day_change_pct":0.0245},{"nav_date":"2015-07-20","nav":1455.1995,"day_change_pct":0.0733},{"nav_date":"2015-07-17","nav":1454.133,"day_change_pct":0.0242},{"nav_date":"2015-07-16","nav":1453.7808,"day_change_pct":0.0244},{"nav_date":"2015-07-15","nav":1453.4261,"day_change_pct":0.0259},{"nav_date":"2015-07-14","nav":1453.0493,"day_change_pct":0.0232},{"nav_date":"2015-07-13","nav":1452.7118,"day_change_pct":0.0714},{"nav_date":"2015-07-10","nav":1451.6749,"day_change_pct":0.0333},{"nav_date":"2015-07-09","nav":1451.1921,"day_change_pct":0.0312},{"nav_date":"2015-07-08","nav":1450.7389,"day_change_pct":0.0256},{"nav_date":"2015-07-07","nav":1450.367,"day_change_pct":0.028},{"nav_date":"2015-07-06","nav":1449.9606,"day_change_pct":0.0792},{"nav_date":"2015-07-03","nav":1448.8128,"day_change_pct":0.0306},{"nav_date":"2015-07-02","nav":1448.3695,"day_change_pct":0.025},{"nav_date":"2015-07-01","nav":1448.0074,"day_change_pct":0.0293},{"nav_date":"2015-06-30","nav":1447.5837,"day_change_pct":0.032},{"nav_date":"2015-06-29","nav":1447.1207,"day_change_pct":0.0647},{"nav_date":"2015-06-26","nav":1446.1847,"day_change_pct":0.0223},{"nav_date":"2015-06-25","nav":1445.8621,"day_change_pct":0.0228},{"nav_date":"2015-06-24","nav":1445.532,"day_change_pct":0.0208},{"nav_date":"2015-06-23","nav":1445.2315,"day_change_pct":0.0259},{"nav_date":"2015-06-22","nav":1444.8571,"day_change_pct":0.0566},{"nav_date":"2015-06-19","nav":1444.0394,"day_change_pct":0.0259},{"nav_date":"2015-06-18","nav":1443.665,"day_change_pct":0.0502},{"nav_date":"2015-06-17","nav":1442.9409,"day_change_pct":0.0557},{"nav_date":"2015-06-16","nav":1442.1379,"day_change_pct":-0.0022},{"nav_date":"2015-06-15","nav":1442.1693,"day_change_pct":0.1293},{"nav_date":"2015-06-12","nav":1440.3072,"day_change_pct":-0.0127},{"nav_date":"2015-06-11","nav":1440.4895,"day_change_pct":-0.1192},{"nav_date":"2015-06-10","nav":1442.2087,"day_change_pct":-0.013},{"nav_date":"2015-06-09","nav":1442.3959,"day_change_pct":0.0807},{"nav_date":"2015-06-08","nav":1441.2322,"day_change_pct":0.0506},{"nav_date":"2015-06-05","nav":1440.5032,"day_change_pct":0.0473},{"nav_date":"2015-06-04","nav":1439.8221,"day_change_pct":-0.1169},{"nav_date":"2015-06-03","nav":1441.5069,"day_change_pct":-0.1867},{"nav_date":"2015-06-02","nav":1444.2027,"day_change_pct":-0.1533},{"nav_date":"2015-06-01","nav":1446.4194,"day_change_pct":0.056},{"nav_date":"2015-05-29","nav":1445.6104,"day_change_pct":0.1024},{"nav_date":"2015-05-28","nav":1444.1313,"day_change_pct":0.0404},{"nav_date":"2015-05-27","nav":1443.5476,"day_change_pct":-0.0011},{"nav_date":"2015-05-26","nav":1443.5636,"day_change_pct":-0.0179},{"nav_date":"2015-05-25","nav":1443.8222,"day_change_pct":0.0845},{"nav_date":"2015-05-22","nav":1442.603,"day_change_pct":0.0041},{"nav_date":"2015-05-21","nav":1442.5439,"day_change_pct":0.0617},{"nav_date":"2015-05-20","nav":1441.6547,"day_change_pct":0.0778},{"nav_date":"2015-05-19","nav":1440.534,"day_change_pct":0.1335},{"nav_date":"2015-05-18","nav":1438.6141,"day_change_pct":0.1538},{"nav_date":"2015-05-15","nav":1436.4047,"day_change_pct":0.0573},{"nav_date":"2015-05-14","nav":1435.5821,"day_change_pct":0.0175},{"nav_date":"2015-05-13","nav":1435.3308,"day_change_pct":-0.016},{"nav_date":"2015-05-12","nav":1435.5611,"day_change_pct":-0.0628},{"nav_date":"2015-05-11","nav":1436.4638,"day_change_pct":0.1936},{"nav_date":"2015-05-08","nav":1433.688,"day_change_pct":0.0849},{"nav_date":"2015-05-07","nav":1432.4725,"day_change_pct":-0.1722},{"nav_date":"2015-05-06","nav":1434.9441,"day_change_pct":-0.1273},{"nav_date":"2015-05-05","nav":1436.7729,"day_change_pct":0.0092},{"nav_date":"2015-04-30","nav":1436.6412,"day_change_pct":-0.161},{"nav_date":"2015-04-29","nav":1438.9577,"day_change_pct":0.016},{"nav_date":"2015-04-28","nav":1438.7274,"day_change_pct":0.0327},{"nav_date":"2015-04-27","nav":1438.2569,"day_change_pct":-0.0043},{"nav_date":"2015-04-24","nav":1438.3185,"day_change_pct":0.0277},{"nav_date":"2015-04-23","nav":1437.9207,"day_change_pct":0.0139},{"nav_date":"2015-04-22","nav":1437.7212,"day_change_pct":0.0339},{"nav_date":"2015-04-21","nav":1437.2335,"day_change_pct":0.1156},{"nav_date":"2015-04-20","nav":1435.5746,"day_change_pct":0.042},{"nav_date":"2015-04-17","nav":1434.9724,"day_change_pct":-0.0044},{"nav_date":"2015-04-16","nav":1435.0352,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":1434.7409,"day_change_pct":0.0251},{"nav_date":"2015-04-13","nav":1434.3813,"day_change_pct":0.065},{"nav_date":"2015-04-10","nav":1433.4502,"day_change_pct":0.048},{"nav_date":"2015-04-09","nav":1432.7618,"day_change_pct":0.0593},{"nav_date":"2015-04-08","nav":1431.9121,"day_change_pct":-0.0315},{"nav_date":"2015-04-07","nav":1432.364,"day_change_pct":-0.1404},{"nav_date":"2015-04-06","nav":1434.3776,"day_change_pct":0.1696},{"nav_date":"2015-03-31","nav":1431.949,"day_change_pct":0.1768},{"nav_date":"2015-03-30","nav":1429.4219,"day_change_pct":0.1004},{"nav_date":"2015-03-27","nav":1427.9884,"day_change_pct":0.0071},{"nav_date":"2015-03-26","nav":1427.8874,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":1427.4613,"day_change_pct":0.0647},{"nav_date":"2015-03-24","nav":1426.5377,"day_change_pct":0.0191},{"nav_date":"2015-03-23","nav":1426.2655,"day_change_pct":0.0489},{"nav_date":"2015-03-20","nav":1425.5685,"day_change_pct":0.0066},{"nav_date":"2015-03-19","nav":1425.4749,"day_change_pct":0.0678},{"nav_date":"2015-03-18","nav":1424.5094,"day_change_pct":-0.0291},{"nav_date":"2015-03-17","nav":1424.9244,"day_change_pct":0.0042},{"nav_date":"2015-03-16","nav":1424.864,"day_change_pct":0.0581},{"nav_date":"2015-03-13","nav":1424.0365,"day_change_pct":-0.0856},{"nav_date":"2015-03-12","nav":1425.2569,"day_change_pct":0.0055},{"nav_date":"2015-03-11","nav":1425.1781,"day_change_pct":-0.0143},{"nav_date":"2015-03-10","nav":1425.3813,"day_change_pct":-0.115},{"nav_date":"2015-03-09","nav":1427.0229,"day_change_pct":0.049},{"nav_date":"2015-03-05","nav":1426.3234,"day_change_pct":-0.0249},{"nav_date":"2015-03-04","nav":1426.6781,"day_change_pct":0.1854},{"nav_date":"2015-03-03","nav":1424.0377,"day_change_pct":-0.0663},{"nav_date":"2015-03-02","nav":1424.9823,"day_change_pct":0.014},{"nav_date":"2015-02-27","nav":1424.7828,"day_change_pct":0.0531},{"nav_date":"2015-02-26","nav":1424.0266,"day_change_pct":0.0196},{"nav_date":"2015-02-25","nav":1423.747,"day_change_pct":0.0572},{"nav_date":"2015-02-24","nav":1422.933,"day_change_pct":0.1506},{"nav_date":"2015-02-23","nav":1420.7938,"day_change_pct":0.0478},{"nav_date":"2015-02-20","nav":1420.1153,"day_change_pct":0.0295},{"nav_date":"2015-02-18","nav":1419.6966,"day_change_pct":0.0517},{"nav_date":"2015-02-16","nav":1418.9626,"day_change_pct":-0.0146},{"nav_date":"2015-02-13","nav":1419.1695,"day_change_pct":0.1259},{"nav_date":"2015-02-12","nav":1417.385,"day_change_pct":0.0043},{"nav_date":"2015-02-11","nav":1417.3246,"day_change_pct":0.0152},{"nav_date":"2015-02-10","nav":1417.1091,"day_change_pct":0.0899},{"nav_date":"2015-02-09","nav":1415.8369,"day_change_pct":-0.0867},{"nav_date":"2015-02-06","nav":1417.0648,"day_change_pct":0.0581},{"nav_date":"2015-02-05","nav":1416.2421,"day_change_pct":0.0351},{"nav_date":"2015-02-04","nav":1415.7446,"day_change_pct":-0.0914},{"nav_date":"2015-02-03","nav":1417.0401,"day_change_pct":-0.036},{"nav_date":"2015-02-02","nav":1417.55,"day_change_pct":0.1085},{"nav_date":"2015-01-30","nav":1416.0143,"day_change_pct":-0.0165},{"nav_date":"2015-01-29","nav":1416.2483,"day_change_pct":0.0427},{"nav_date":"2015-01-28","nav":1415.6436,"day_change_pct":0.01},{"nav_date":"2015-01-27","nav":1415.502,"day_change_pct":0.1042},{"nav_date":"2015-01-23","nav":1414.0291,"day_change_pct":0.0643},{"nav_date":"2015-01-22","nav":1413.1202,"day_change_pct":0.0436},{"nav_date":"2015-01-21","nav":1412.5044,"day_change_pct":0.0064},{"nav_date":"2015-01-20","nav":1412.4133,"day_change_pct":-0.0919},{"nav_date":"2015-01-19","nav":1413.7126,"day_change_pct":0.2091},{"nav_date":"2015-01-16","nav":1410.7631,"day_change_pct":0.3823}],"total":627,"page":1,"page_size":250}