{"fund_details":{"scheme_code":122801,"scheme_name":"Religare Invesco GILT Fund - Short Duration Plan - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-22","nav":1641.4625,"day_change_pct":0.0085},{"nav_date":"2015-12-21","nav":1641.3225,"day_change_pct":0.0159},{"nav_date":"2015-12-18","nav":1641.0609,"day_change_pct":-0.0108},{"nav_date":"2015-12-17","nav":1641.2379,"day_change_pct":0.0291},{"nav_date":"2015-12-16","nav":1640.7597,"day_change_pct":0.0727},{"nav_date":"2015-12-15","nav":1639.568,"day_change_pct":0.0347},{"nav_date":"2015-12-14","nav":1638.9985,"day_change_pct":0.0232},{"nav_date":"2015-12-11","nav":1638.618,"day_change_pct":0.0177},{"nav_date":"2015-12-10","nav":1638.3274,"day_change_pct":0.0185},{"nav_date":"2015-12-09","nav":1638.0248,"day_change_pct":0.0194},{"nav_date":"2015-12-08","nav":1637.7078,"day_change_pct":-0.0123},{"nav_date":"2015-12-07","nav":1637.9086,"day_change_pct":0.0475},{"nav_date":"2015-12-04","nav":1637.1304,"day_change_pct":-0.0646},{"nav_date":"2015-12-03","nav":1638.1887,"day_change_pct":0.0634},{"nav_date":"2015-12-02","nav":1637.1515,"day_change_pct":0.0098},{"nav_date":"2015-12-01","nav":1636.9917,"day_change_pct":0.0704},{"nav_date":"2015-11-30","nav":1635.8396,"day_change_pct":0.0445},{"nav_date":"2015-11-27","nav":1635.1116,"day_change_pct":-0.0217},{"nav_date":"2015-11-26","nav":1635.4657,"day_change_pct":-0.0006},{"nav_date":"2015-11-24","nav":1635.4763,"day_change_pct":0.0478},{"nav_date":"2015-11-23","nav":1634.6955,"day_change_pct":0.0029},{"nav_date":"2015-11-20","nav":1634.6479,"day_change_pct":-0.0241},{"nav_date":"2015-11-19","nav":1635.0416,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":1634.7008,"day_change_pct":0.0005},{"nav_date":"2015-11-17","nav":1634.6928,"day_change_pct":-0.0081},{"nav_date":"2015-11-16","nav":1634.8249,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":1633.7403,"day_change_pct":0.1018},{"nav_date":"2015-11-10","nav":1632.0795,"day_change_pct":0.0457},{"nav_date":"2015-11-09","nav":1631.3344,"day_change_pct":-0.0333},{"nav_date":"2015-11-06","nav":1631.8774,"day_change_pct":0.0285},{"nav_date":"2015-11-05","nav":1631.4123,"day_change_pct":-0.0228},{"nav_date":"2015-11-04","nav":1631.7849,"day_change_pct":0.0074},{"nav_date":"2015-11-03","nav":1631.6647,"day_change_pct":0.008},{"nav_date":"2015-11-02","nav":1631.5339,"day_change_pct":0.0755},{"nav_date":"2015-10-30","nav":1630.3025,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":1630.0145,"day_change_pct":-0.0257},{"nav_date":"2015-10-28","nav":1630.4333,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":1630.0,"day_change_pct":0.0285},{"nav_date":"2015-10-26","nav":1629.5363,"day_change_pct":0.0154},{"nav_date":"2015-10-23","nav":1629.2852,"day_change_pct":0.0345},{"nav_date":"2015-10-21","nav":1628.7237,"day_change_pct":0.0014},{"nav_date":"2015-10-20","nav":1628.7013,"day_change_pct":0.0216},{"nav_date":"2015-10-19","nav":1628.3498,"day_change_pct":0.0381},{"nav_date":"2015-10-16","nav":1627.7289,"day_change_pct":0.0182},{"nav_date":"2015-10-15","nav":1627.433,"day_change_pct":0.0102},{"nav_date":"2015-10-14","nav":1627.2678,"day_change_pct":0.0371},{"nav_date":"2015-10-13","nav":1626.664,"day_change_pct":0.0266},{"nav_date":"2015-10-12","nav":1626.232,"day_change_pct":0.0016},{"nav_date":"2015-10-09","nav":1626.2056,"day_change_pct":0.0328},{"nav_date":"2015-10-08","nav":1625.6731,"day_change_pct":0.0581},{"nav_date":"2015-10-07","nav":1624.7298,"day_change_pct":-0.0215},{"nav_date":"2015-10-06","nav":1625.0786,"day_change_pct":-0.0093},{"nav_date":"2015-10-05","nav":1625.2292,"day_change_pct":0.1112},{"nav_date":"2015-10-01","nav":1623.4245,"day_change_pct":-0.0084},{"nav_date":"2015-09-30","nav":1623.5606,"day_change_pct":0.1561},{"nav_date":"2015-09-29","nav":1621.0305,"day_change_pct":0.1608},{"nav_date":"2015-09-28","nav":1618.4278,"day_change_pct":0.0634},{"nav_date":"2015-09-24","nav":1617.4026,"day_change_pct":0.0052},{"nav_date":"2015-09-23","nav":1617.318,"day_change_pct":0.0214},{"nav_date":"2015-09-22","nav":1616.9719,"day_change_pct":-0.0041},{"nav_date":"2015-09-21","nav":1617.0379,"day_change_pct":0.0449},{"nav_date":"2015-09-18","nav":1616.3126,"day_change_pct":0.1244},{"nav_date":"2015-09-16","nav":1614.3044,"day_change_pct":0.0165},{"nav_date":"2015-09-15","nav":1614.0375,"day_change_pct":0.0278},{"nav_date":"2015-09-14","nav":1613.5883,"day_change_pct":0.0811},{"nav_date":"2015-09-11","nav":1612.2804,"day_change_pct":0.0329},{"nav_date":"2015-09-10","nav":1611.7506,"day_change_pct":-0.0044},{"nav_date":"2015-09-09","nav":1611.8219,"day_change_pct":0.0485},{"nav_date":"2015-09-08","nav":1611.0398,"day_change_pct":0.0516},{"nav_date":"2015-09-07","nav":1610.2087,"day_change_pct":0.0022},{"nav_date":"2015-09-04","nav":1610.1731,"day_change_pct":-0.0026},{"nav_date":"2015-09-03","nav":1610.2154,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":1609.8811,"day_change_pct":0.0279},{"nav_date":"2015-09-01","nav":1609.4319,"day_change_pct":0.0683},{"nav_date":"2015-08-31","nav":1608.3327,"day_change_pct":0.0355},{"nav_date":"2015-08-28","nav":1607.7619,"day_change_pct":-0.002},{"nav_date":"2015-08-27","nav":1607.7936,"day_change_pct":0.0495},{"nav_date":"2015-08-26","nav":1606.9983,"day_change_pct":0.0752},{"nav_date":"2015-08-25","nav":1605.7907,"day_change_pct":0.1015},{"nav_date":"2015-08-24","nav":1604.163,"day_change_pct":-0.0338},{"nav_date":"2015-08-21","nav":1604.7047,"day_change_pct":-0.0299},{"nav_date":"2015-08-20","nav":1605.1843,"day_change_pct":0.0156},{"nav_date":"2015-08-19","nav":1604.9333,"day_change_pct":0.0427},{"nav_date":"2015-08-17","nav":1604.2489,"day_change_pct":0.047},{"nav_date":"2015-08-14","nav":1603.4958,"day_change_pct":0.0561},{"nav_date":"2015-08-13","nav":1602.5961,"day_change_pct":0.0988},{"nav_date":"2015-08-12","nav":1601.0147,"day_change_pct":0.0195},{"nav_date":"2015-08-11","nav":1600.7029,"day_change_pct":0.0225},{"nav_date":"2015-08-10","nav":1600.3422,"day_change_pct":0.0747},{"nav_date":"2015-08-07","nav":1599.1478,"day_change_pct":0.0252},{"nav_date":"2015-08-06","nav":1598.7449,"day_change_pct":0.0604},{"nav_date":"2015-08-05","nav":1597.7804,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":1597.4805,"day_change_pct":-0.0234},{"nav_date":"2015-08-03","nav":1597.8544,"day_change_pct":0.0332},{"nav_date":"2015-07-31","nav":1597.3246,"day_change_pct":0.0637},{"nav_date":"2015-07-30","nav":1596.3073,"day_change_pct":-0.0027},{"nav_date":"2015-07-29","nav":1596.3509,"day_change_pct":0.0224},{"nav_date":"2015-07-28","nav":1595.9929,"day_change_pct":0.1096},{"nav_date":"2015-07-27","nav":1594.2463,"day_change_pct":0.0683},{"nav_date":"2015-07-24","nav":1593.1589,"day_change_pct":-0.0125},{"nav_date":"2015-07-23","nav":1593.3584,"day_change_pct":0.0419},{"nav_date":"2015-07-22","nav":1592.6912,"day_change_pct":0.0255},{"nav_date":"2015-07-21","nav":1592.2856,"day_change_pct":0.008},{"nav_date":"2015-07-20","nav":1592.1588,"day_change_pct":0.0521},{"nav_date":"2015-07-17","nav":1591.3304,"day_change_pct":0.0341},{"nav_date":"2015-07-16","nav":1590.7874,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":1590.4809,"day_change_pct":0.0047},{"nav_date":"2015-07-14","nav":1590.4056,"day_change_pct":0.0546},{"nav_date":"2015-07-13","nav":1589.5376,"day_change_pct":-0.0681},{"nav_date":"2015-07-10","nav":1590.621,"day_change_pct":0.0079},{"nav_date":"2015-07-09","nav":1590.4954,"day_change_pct":0.0118},{"nav_date":"2015-07-08","nav":1590.3078,"day_change_pct":0.0401},{"nav_date":"2015-07-07","nav":1589.6697,"day_change_pct":-0.0112},{"nav_date":"2015-07-06","nav":1589.8481,"day_change_pct":0.1042},{"nav_date":"2015-07-03","nav":1588.1939,"day_change_pct":0.0433},{"nav_date":"2015-07-02","nav":1587.5069,"day_change_pct":0.0551},{"nav_date":"2015-07-01","nav":1586.6323,"day_change_pct":0.0732},{"nav_date":"2015-06-30","nav":1585.4723,"day_change_pct":0.0441},{"nav_date":"2015-06-29","nav":1584.7734,"day_change_pct":-0.0218},{"nav_date":"2015-06-26","nav":1585.1182,"day_change_pct":0.0194},{"nav_date":"2015-06-25","nav":1584.8104,"day_change_pct":-0.0273},{"nav_date":"2015-06-24","nav":1585.2438,"day_change_pct":-0.101},{"nav_date":"2015-06-23","nav":1586.8463,"day_change_pct":0.0377},{"nav_date":"2015-06-22","nav":1586.2479,"day_change_pct":0.0276},{"nav_date":"2015-06-19","nav":1585.8105,"day_change_pct":0.1114},{"nav_date":"2015-06-18","nav":1584.0454,"day_change_pct":0.1464},{"nav_date":"2015-06-17","nav":1581.7294,"day_change_pct":0.0836},{"nav_date":"2015-06-16","nav":1580.4082,"day_change_pct":0.0064},{"nav_date":"2015-06-15","nav":1580.3078,"day_change_pct":0.0773},{"nav_date":"2015-06-12","nav":1579.0871,"day_change_pct":-0.0044},{"nav_date":"2015-06-11","nav":1579.1571,"day_change_pct":-0.077},{"nav_date":"2015-06-10","nav":1580.3739,"day_change_pct":-0.0539},{"nav_date":"2015-06-09","nav":1581.2261,"day_change_pct":0.0462},{"nav_date":"2015-06-08","nav":1580.4954,"day_change_pct":0.0366},{"nav_date":"2015-06-05","nav":1579.9168,"day_change_pct":0.049},{"nav_date":"2015-06-04","nav":1579.1426,"day_change_pct":-0.0805},{"nav_date":"2015-06-03","nav":1580.4149,"day_change_pct":-0.0216},{"nav_date":"2015-06-02","nav":1580.7557,"day_change_pct":-0.1325},{"nav_date":"2015-06-01","nav":1582.8537,"day_change_pct":0.0434},{"nav_date":"2015-05-29","nav":1582.1667,"day_change_pct":0.0595},{"nav_date":"2015-05-28","nav":1581.2261,"day_change_pct":0.0574},{"nav_date":"2015-05-27","nav":1580.3184,"day_change_pct":0.0307},{"nav_date":"2015-05-26","nav":1579.8335,"day_change_pct":-0.0229},{"nav_date":"2015-05-25","nav":1580.1955,"day_change_pct":0.0425},{"nav_date":"2015-05-22","nav":1579.5244,"day_change_pct":0.0417},{"nav_date":"2015-05-21","nav":1578.8664,"day_change_pct":-0.014},{"nav_date":"2015-05-20","nav":1579.0871,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":1578.737,"day_change_pct":0.1085},{"nav_date":"2015-05-18","nav":1577.026,"day_change_pct":0.1183},{"nav_date":"2015-05-15","nav":1575.1618,"day_change_pct":0.0015},{"nav_date":"2015-05-14","nav":1575.1381,"day_change_pct":0.0396},{"nav_date":"2015-05-13","nav":1574.5145,"day_change_pct":0.0208},{"nav_date":"2015-05-12","nav":1574.1868,"day_change_pct":-0.0608},{"nav_date":"2015-05-11","nav":1575.1447,"day_change_pct":0.1692},{"nav_date":"2015-05-08","nav":1572.4838,"day_change_pct":0.0466},{"nav_date":"2015-05-07","nav":1571.7506,"day_change_pct":-0.1313},{"nav_date":"2015-05-06","nav":1573.8169,"day_change_pct":-0.0489},{"nav_date":"2015-05-05","nav":1574.5871,"day_change_pct":0.0958},{"nav_date":"2015-04-30","nav":1573.0797,"day_change_pct":-0.0542},{"nav_date":"2015-04-29","nav":1573.9331,"day_change_pct":-0.0475},{"nav_date":"2015-04-28","nav":1574.6809,"day_change_pct":0.0554},{"nav_date":"2015-04-27","nav":1573.809,"day_change_pct":0.063},{"nav_date":"2015-04-24","nav":1572.8181,"day_change_pct":-0.0257},{"nav_date":"2015-04-23","nav":1573.2224,"day_change_pct":0.0129},{"nav_date":"2015-04-22","nav":1573.0189,"day_change_pct":0.059},{"nav_date":"2015-04-21","nav":1572.0914,"day_change_pct":0.0458},{"nav_date":"2015-04-20","nav":1571.3714,"day_change_pct":0.0495},{"nav_date":"2015-04-17","nav":1570.5932,"day_change_pct":0.0241},{"nav_date":"2015-04-16","nav":1570.214,"day_change_pct":-0.0002},{"nav_date":"2015-04-15","nav":1570.2167,"day_change_pct":0.0535},{"nav_date":"2015-04-13","nav":1569.3764,"day_change_pct":0.0511},{"nav_date":"2015-04-10","nav":1568.5744,"day_change_pct":-0.017},{"nav_date":"2015-04-09","nav":1568.8413,"day_change_pct":0.038},{"nav_date":"2015-04-08","nav":1568.2455,"day_change_pct":0.0182},{"nav_date":"2015-04-07","nav":1567.9601,"day_change_pct":-0.0661},{"nav_date":"2015-04-06","nav":1568.9972,"day_change_pct":0.151},{"nav_date":"2015-03-31","nav":1566.6323,"day_change_pct":0.0508},{"nav_date":"2015-03-30","nav":1565.837,"day_change_pct":0.0829},{"nav_date":"2015-03-27","nav":1564.5396,"day_change_pct":0.0509},{"nav_date":"2015-03-26","nav":1563.7442,"day_change_pct":-0.0074},{"nav_date":"2015-03-25","nav":1563.8605,"day_change_pct":-0.0149},{"nav_date":"2015-03-24","nav":1564.0943,"day_change_pct":0.0116},{"nav_date":"2015-03-23","nav":1563.9133,"day_change_pct":0.0524},{"nav_date":"2015-03-20","nav":1563.0942,"day_change_pct":0.0583},{"nav_date":"2015-03-19","nav":1562.1839,"day_change_pct":0.0779},{"nav_date":"2015-03-18","nav":1560.9684,"day_change_pct":-0.0096},{"nav_date":"2015-03-17","nav":1561.119,"day_change_pct":0.0471},{"nav_date":"2015-03-16","nav":1560.3845,"day_change_pct":0.0563},{"nav_date":"2015-03-13","nav":1559.5059,"day_change_pct":-0.0908},{"nav_date":"2015-03-12","nav":1560.9235,"day_change_pct":0.0788},{"nav_date":"2015-03-11","nav":1559.6948,"day_change_pct":0.0152},{"nav_date":"2015-03-10","nav":1559.4583,"day_change_pct":0.006},{"nav_date":"2015-03-09","nav":1559.3645,"day_change_pct":-0.0037},{"nav_date":"2015-03-05","nav":1559.4226,"day_change_pct":-0.0201},{"nav_date":"2015-03-04","nav":1559.7358,"day_change_pct":0.1224},{"nav_date":"2015-03-03","nav":1557.8293,"day_change_pct":0.0048},{"nav_date":"2015-03-02","nav":1557.7553,"day_change_pct":0.0479},{"nav_date":"2015-02-27","nav":1557.0102,"day_change_pct":0.0378},{"nav_date":"2015-02-26","nav":1556.4222,"day_change_pct":-0.0238},{"nav_date":"2015-02-25","nav":1556.7922,"day_change_pct":0.0355},{"nav_date":"2015-02-24","nav":1556.2399,"day_change_pct":-0.0058},{"nav_date":"2015-02-23","nav":1556.3298,"day_change_pct":0.0435},{"nav_date":"2015-02-20","nav":1555.6533,"day_change_pct":0.0742},{"nav_date":"2015-02-18","nav":1554.4999,"day_change_pct":0.0353},{"nav_date":"2015-02-16","nav":1553.9516,"day_change_pct":0.0347},{"nav_date":"2015-02-13","nav":1553.4126,"day_change_pct":0.113},{"nav_date":"2015-02-12","nav":1551.6594,"day_change_pct":-0.0099},{"nav_date":"2015-02-11","nav":1551.8127,"day_change_pct":0.0171},{"nav_date":"2015-02-10","nav":1551.5471,"day_change_pct":0.011},{"nav_date":"2015-02-09","nav":1551.3767,"day_change_pct":0.0217},{"nav_date":"2015-02-06","nav":1551.0398,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":1550.683,"day_change_pct":0.054},{"nav_date":"2015-02-04","nav":1549.8454,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":1549.4966,"day_change_pct":-0.0826},{"nav_date":"2015-02-02","nav":1550.7782,"day_change_pct":0.1336},{"nav_date":"2015-01-30","nav":1548.7092,"day_change_pct":0.0346},{"nav_date":"2015-01-29","nav":1548.1728,"day_change_pct":0.0182},{"nav_date":"2015-01-28","nav":1547.8914,"day_change_pct":0.0254},{"nav_date":"2015-01-27","nav":1547.499,"day_change_pct":0.0856},{"nav_date":"2015-01-23","nav":1546.1752,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":1545.8621,"day_change_pct":-0.0009},{"nav_date":"2015-01-21","nav":1545.8753,"day_change_pct":0.1049},{"nav_date":"2015-01-20","nav":1544.2555,"day_change_pct":0.0491},{"nav_date":"2015-01-19","nav":1543.4972,"day_change_pct":0.0301},{"nav_date":"2015-01-16","nav":1543.0321,"day_change_pct":0.0184},{"nav_date":"2015-01-15","nav":1542.7481,"day_change_pct":0.1623},{"nav_date":"2015-01-14","nav":1540.2484,"day_change_pct":0.0135},{"nav_date":"2015-01-13","nav":1540.041,"day_change_pct":0.0875},{"nav_date":"2015-01-12","nav":1538.6947,"day_change_pct":0.1141},{"nav_date":"2015-01-09","nav":1536.9415,"day_change_pct":0.0406},{"nav_date":"2015-01-08","nav":1536.3179,"day_change_pct":0.028},{"nav_date":"2015-01-07","nav":1535.8872,"day_change_pct":0.0765},{"nav_date":"2015-01-06","nav":1534.7126,"day_change_pct":0.0192},{"nav_date":"2015-01-05","nav":1534.418,"day_change_pct":0.0402},{"nav_date":"2015-01-02","nav":1533.801,"day_change_pct":0.0153},{"nav_date":"2015-01-01","nav":1533.5659,"day_change_pct":-0.0151},{"nav_date":"2014-12-31","nav":1533.7971,"day_change_pct":0.0431},{"nav_date":"2014-12-30","nav":1533.1365,"day_change_pct":0.1033},{"nav_date":"2014-12-29","nav":1531.555,"day_change_pct":0.1409},{"nav_date":"2014-12-26","nav":1529.4002,"day_change_pct":0.003},{"nav_date":"2014-12-24","nav":1529.3539,"day_change_pct":-0.0257},{"nav_date":"2014-12-23","nav":1529.7477,"day_change_pct":0.0771},{"nav_date":"2014-12-22","nav":1528.5692,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":1527.7104,"day_change_pct":-0.0278},{"nav_date":"2014-12-18","nav":1528.1358,"day_change_pct":0.0913},{"nav_date":"2014-12-17","nav":1526.742,"day_change_pct":0.0433},{"nav_date":"2014-12-16","nav":1526.0814,"day_change_pct":-0.2416},{"nav_date":"2014-12-15","nav":1529.7767,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":1528.7568,"day_change_pct":0.0762},{"nav_date":"2014-12-11","nav":1527.5928,"day_change_pct":0.0873}],"total":602,"page":1,"page_size":250}