{"fund_details":{"scheme_code":122800,"scheme_name":"Religare Invesco GILT Fund - Short Duration Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF205K01VC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-22","nav":1624.7195,"day_change_pct":0.0078},{"nav_date":"2015-12-21","nav":1624.5931,"day_change_pct":0.0138},{"nav_date":"2015-12-18","nav":1624.3692,"day_change_pct":-0.0115},{"nav_date":"2015-12-17","nav":1624.5562,"day_change_pct":0.0284},{"nav_date":"2015-12-16","nav":1624.0953,"day_change_pct":0.072},{"nav_date":"2015-12-15","nav":1622.926,"day_change_pct":0.0341},{"nav_date":"2015-12-14","nav":1622.3729,"day_change_pct":0.0213},{"nav_date":"2015-12-11","nav":1622.0279,"day_change_pct":0.0172},{"nav_date":"2015-12-10","nav":1621.7487,"day_change_pct":0.0179},{"nav_date":"2015-12-09","nav":1621.459,"day_change_pct":0.0188},{"nav_date":"2015-12-08","nav":1621.1535,"day_change_pct":-0.0128},{"nav_date":"2015-12-07","nav":1621.3616,"day_change_pct":0.046},{"nav_date":"2015-12-04","nav":1620.6163,"day_change_pct":-0.0651},{"nav_date":"2015-12-03","nav":1621.6724,"day_change_pct":0.0627},{"nav_date":"2015-12-02","nav":1620.6558,"day_change_pct":0.0091},{"nav_date":"2015-12-01","nav":1620.5083,"day_change_pct":0.0698},{"nav_date":"2015-11-30","nav":1619.3785,"day_change_pct":0.0423},{"nav_date":"2015-11-27","nav":1618.6937,"day_change_pct":-0.0225},{"nav_date":"2015-11-26","nav":1619.0572,"day_change_pct":-0.0021},{"nav_date":"2015-11-24","nav":1619.0914,"day_change_pct":0.047},{"nav_date":"2015-11-23","nav":1618.3303,"day_change_pct":0.0011},{"nav_date":"2015-11-20","nav":1618.3118,"day_change_pct":-0.0247},{"nav_date":"2015-11-19","nav":1618.7121,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":1618.3856,"day_change_pct":-0.0002},{"nav_date":"2015-11-17","nav":1618.3882,"day_change_pct":-0.0086},{"nav_date":"2015-11-16","nav":1618.5278,"day_change_pct":0.0645},{"nav_date":"2015-11-13","nav":1617.4849,"day_change_pct":0.0997},{"nav_date":"2015-11-10","nav":1615.8731,"day_change_pct":0.045},{"nav_date":"2015-11-09","nav":1615.1462,"day_change_pct":-0.0352},{"nav_date":"2015-11-06","nav":1615.715,"day_change_pct":0.0279},{"nav_date":"2015-11-05","nav":1615.2647,"day_change_pct":-0.0235},{"nav_date":"2015-11-04","nav":1615.6439,"day_change_pct":0.0067},{"nav_date":"2015-11-03","nav":1615.5359,"day_change_pct":0.0073},{"nav_date":"2015-11-02","nav":1615.4174,"day_change_pct":0.0731},{"nav_date":"2015-10-30","nav":1614.2376,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":1613.9637,"day_change_pct":-0.0264},{"nav_date":"2015-10-28","nav":1614.3903,"day_change_pct":0.0258},{"nav_date":"2015-10-27","nav":1613.9742,"day_change_pct":0.0279},{"nav_date":"2015-10-26","nav":1613.5238,"day_change_pct":0.0134},{"nav_date":"2015-10-23","nav":1613.3079,"day_change_pct":0.0332},{"nav_date":"2015-10-21","nav":1612.7732,"day_change_pct":0.0007},{"nav_date":"2015-10-20","nav":1612.7627,"day_change_pct":0.0209},{"nav_date":"2015-10-19","nav":1612.4256,"day_change_pct":0.0363},{"nav_date":"2015-10-16","nav":1611.8409,"day_change_pct":0.0176},{"nav_date":"2015-10-15","nav":1611.5565,"day_change_pct":0.0096},{"nav_date":"2015-10-14","nav":1611.4011,"day_change_pct":0.0365},{"nav_date":"2015-10-13","nav":1610.8138,"day_change_pct":0.0258},{"nav_date":"2015-10-12","nav":1610.3977,"day_change_pct":-0.0005},{"nav_date":"2015-10-09","nav":1610.4056,"day_change_pct":0.0321},{"nav_date":"2015-10-08","nav":1609.8894,"day_change_pct":0.0573},{"nav_date":"2015-10-07","nav":1608.9676,"day_change_pct":-0.0221},{"nav_date":"2015-10-06","nav":1609.3231,"day_change_pct":-0.0098},{"nav_date":"2015-10-05","nav":1609.4812,"day_change_pct":0.1088},{"nav_date":"2015-10-01","nav":1607.7324,"day_change_pct":-0.009},{"nav_date":"2015-09-30","nav":1607.8773,"day_change_pct":0.1555},{"nav_date":"2015-09-29","nav":1605.3806,"day_change_pct":0.1604},{"nav_date":"2015-09-28","nav":1602.8101,"day_change_pct":0.0608},{"nav_date":"2015-09-24","nav":1601.8357,"day_change_pct":0.0046},{"nav_date":"2015-09-23","nav":1601.7619,"day_change_pct":0.0207},{"nav_date":"2015-09-22","nav":1601.4301,"day_change_pct":-0.0046},{"nav_date":"2015-09-21","nav":1601.5038,"day_change_pct":0.0429},{"nav_date":"2015-09-18","nav":1600.8164,"day_change_pct":0.123},{"nav_date":"2015-09-16","nav":1598.8491,"day_change_pct":0.016},{"nav_date":"2015-09-15","nav":1598.5936,"day_change_pct":0.027},{"nav_date":"2015-09-14","nav":1598.1617,"day_change_pct":0.0788},{"nav_date":"2015-09-11","nav":1596.9028,"day_change_pct":0.0322},{"nav_date":"2015-09-10","nav":1596.3893,"day_change_pct":-0.0051},{"nav_date":"2015-09-09","nav":1596.4709,"day_change_pct":0.0479},{"nav_date":"2015-09-08","nav":1595.7071,"day_change_pct":0.051},{"nav_date":"2015-09-07","nav":1594.8933,"day_change_pct":0.0},{"nav_date":"2015-09-04","nav":1594.8933,"day_change_pct":-0.0035},{"nav_date":"2015-09-03","nav":1594.9486,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":1594.6273,"day_change_pct":0.0271},{"nav_date":"2015-09-01","nav":1594.1954,"day_change_pct":0.0678},{"nav_date":"2015-08-31","nav":1593.1156,"day_change_pct":0.0334},{"nav_date":"2015-08-28","nav":1592.5836,"day_change_pct":-0.0026},{"nav_date":"2015-08-27","nav":1592.6258,"day_change_pct":0.0488},{"nav_date":"2015-08-26","nav":1591.8488,"day_change_pct":0.0745},{"nav_date":"2015-08-25","nav":1590.6637,"day_change_pct":0.1008},{"nav_date":"2015-08-24","nav":1589.0624,"day_change_pct":-0.0358},{"nav_date":"2015-08-21","nav":1589.6313,"day_change_pct":-0.0306},{"nav_date":"2015-08-20","nav":1590.1185,"day_change_pct":0.0151},{"nav_date":"2015-08-19","nav":1589.8789,"day_change_pct":0.0414},{"nav_date":"2015-08-17","nav":1589.2204,"day_change_pct":0.0449},{"nav_date":"2015-08-14","nav":1588.5067,"day_change_pct":0.0554},{"nav_date":"2015-08-13","nav":1587.6271,"day_change_pct":0.0983},{"nav_date":"2015-08-12","nav":1586.0679,"day_change_pct":0.0188},{"nav_date":"2015-08-11","nav":1585.7703,"day_change_pct":0.0218},{"nav_date":"2015-08-10","nav":1585.4253,"day_change_pct":0.0728},{"nav_date":"2015-08-07","nav":1584.2718,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":1583.882,"day_change_pct":0.0597},{"nav_date":"2015-08-05","nav":1582.9365,"day_change_pct":0.0181},{"nav_date":"2015-08-04","nav":1582.6495,"day_change_pct":-0.024},{"nav_date":"2015-08-03","nav":1583.0287,"day_change_pct":0.0311},{"nav_date":"2015-07-31","nav":1582.5362,"day_change_pct":0.0631},{"nav_date":"2015-07-30","nav":1581.5381,"day_change_pct":-0.0035},{"nav_date":"2015-07-29","nav":1581.5934,"day_change_pct":0.0217},{"nav_date":"2015-07-28","nav":1581.251,"day_change_pct":0.1089},{"nav_date":"2015-07-27","nav":1579.5312,"day_change_pct":0.0661},{"nav_date":"2015-07-24","nav":1578.4883,"day_change_pct":-0.0132},{"nav_date":"2015-07-23","nav":1578.6963,"day_change_pct":0.0414},{"nav_date":"2015-07-22","nav":1578.0432,"day_change_pct":0.0249},{"nav_date":"2015-07-21","nav":1577.6508,"day_change_pct":0.0073},{"nav_date":"2015-07-20","nav":1577.5349,"day_change_pct":0.0498},{"nav_date":"2015-07-17","nav":1576.7501,"day_change_pct":0.0334},{"nav_date":"2015-07-16","nav":1576.2233,"day_change_pct":0.0185},{"nav_date":"2015-07-15","nav":1575.931,"day_change_pct":0.004},{"nav_date":"2015-07-14","nav":1575.8678,"day_change_pct":0.054},{"nav_date":"2015-07-13","nav":1575.0171,"day_change_pct":-0.0698},{"nav_date":"2015-07-10","nav":1576.118,"day_change_pct":0.0074},{"nav_date":"2015-07-09","nav":1576.0021,"day_change_pct":0.0112},{"nav_date":"2015-07-08","nav":1575.8257,"day_change_pct":0.0395},{"nav_date":"2015-07-07","nav":1575.2041,"day_change_pct":-0.0119},{"nav_date":"2015-07-06","nav":1575.3911,"day_change_pct":0.1026},{"nav_date":"2015-07-03","nav":1573.7767,"day_change_pct":0.0429},{"nav_date":"2015-07-02","nav":1573.1024,"day_change_pct":0.0544},{"nav_date":"2015-07-01","nav":1572.2465,"day_change_pct":0.0728},{"nav_date":"2015-06-30","nav":1571.1035,"day_change_pct":0.0434},{"nav_date":"2015-06-29","nav":1570.4214,"day_change_pct":-0.0235},{"nav_date":"2015-06-26","nav":1570.7901,"day_change_pct":0.0189},{"nav_date":"2015-06-25","nav":1570.4925,"day_change_pct":-0.0278},{"nav_date":"2015-06-24","nav":1570.9297,"day_change_pct":-0.1018},{"nav_date":"2015-06-23","nav":1572.5309,"day_change_pct":0.0369},{"nav_date":"2015-06-22","nav":1571.9515,"day_change_pct":0.0251},{"nav_date":"2015-06-19","nav":1571.5565,"day_change_pct":0.1107},{"nav_date":"2015-06-18","nav":1569.8183,"day_change_pct":0.1457},{"nav_date":"2015-06-17","nav":1567.5349,"day_change_pct":0.0829},{"nav_date":"2015-06-16","nav":1566.2365,"day_change_pct":0.0057},{"nav_date":"2015-06-15","nav":1566.147,"day_change_pct":0.0752},{"nav_date":"2015-06-12","nav":1564.9697,"day_change_pct":-0.0052},{"nav_date":"2015-06-11","nav":1565.0514,"day_change_pct":-0.0778},{"nav_date":"2015-06-10","nav":1566.2707,"day_change_pct":-0.0546},{"nav_date":"2015-06-09","nav":1567.1267,"day_change_pct":0.0456},{"nav_date":"2015-06-08","nav":1566.413,"day_change_pct":0.0343},{"nav_date":"2015-06-05","nav":1565.8757,"day_change_pct":0.0485},{"nav_date":"2015-06-04","nav":1565.1172,"day_change_pct":-0.081},{"nav_date":"2015-06-03","nav":1566.3866,"day_change_pct":-0.0222},{"nav_date":"2015-06-02","nav":1566.7343,"day_change_pct":-0.1333},{"nav_date":"2015-06-01","nav":1568.8254,"day_change_pct":0.0413},{"nav_date":"2015-05-29","nav":1568.1775,"day_change_pct":0.0588},{"nav_date":"2015-05-28","nav":1567.2557,"day_change_pct":0.0567},{"nav_date":"2015-05-27","nav":1566.3682,"day_change_pct":0.0301},{"nav_date":"2015-05-26","nav":1565.8968,"day_change_pct":-0.0237},{"nav_date":"2015-05-25","nav":1566.2681,"day_change_pct":0.0402},{"nav_date":"2015-05-22","nav":1565.6387,"day_change_pct":0.0409},{"nav_date":"2015-05-21","nav":1564.9987,"day_change_pct":-0.0148},{"nav_date":"2015-05-20","nav":1565.2304,"day_change_pct":0.0215},{"nav_date":"2015-05-19","nav":1564.8933,"day_change_pct":0.1078},{"nav_date":"2015-05-18","nav":1563.2078,"day_change_pct":0.1164},{"nav_date":"2015-05-15","nav":1561.3906,"day_change_pct":0.0008},{"nav_date":"2015-05-14","nav":1561.3774,"day_change_pct":0.0388},{"nav_date":"2015-05-13","nav":1560.7717,"day_change_pct":0.0203},{"nav_date":"2015-05-12","nav":1560.4556,"day_change_pct":-0.0617},{"nav_date":"2015-05-11","nav":1561.4195,"day_change_pct":0.1673},{"nav_date":"2015-05-08","nav":1558.8122,"day_change_pct":0.046},{"nav_date":"2015-05-07","nav":1558.0959,"day_change_pct":-0.132},{"nav_date":"2015-05-06","nav":1560.1554,"day_change_pct":-0.0498},{"nav_date":"2015-05-05","nav":1560.9323,"day_change_pct":0.0925},{"nav_date":"2015-04-30","nav":1559.4891,"day_change_pct":-0.0549},{"nav_date":"2015-04-29","nav":1560.345,"day_change_pct":-0.0482},{"nav_date":"2015-04-28","nav":1561.0982,"day_change_pct":0.0547},{"nav_date":"2015-04-27","nav":1560.2449,"day_change_pct":0.0606},{"nav_date":"2015-04-24","nav":1559.2994,"day_change_pct":-0.0265},{"nav_date":"2015-04-23","nav":1559.7129,"day_change_pct":0.0122},{"nav_date":"2015-04-22","nav":1559.5233,"day_change_pct":0.0583},{"nav_date":"2015-04-21","nav":1558.6147,"day_change_pct":0.0451},{"nav_date":"2015-04-20","nav":1557.9115,"day_change_pct":0.0475},{"nav_date":"2015-04-17","nav":1557.1715,"day_change_pct":0.0235},{"nav_date":"2015-04-16","nav":1556.8054,"day_change_pct":-0.001},{"nav_date":"2015-04-15","nav":1556.8212,"day_change_pct":0.052},{"nav_date":"2015-04-13","nav":1556.0126,"day_change_pct":0.0491},{"nav_date":"2015-04-10","nav":1555.2489,"day_change_pct":-0.0178},{"nav_date":"2015-04-09","nav":1555.5254,"day_change_pct":0.0374},{"nav_date":"2015-04-08","nav":1554.9434,"day_change_pct":0.0175},{"nav_date":"2015-04-07","nav":1554.6721,"day_change_pct":-0.0667},{"nav_date":"2015-04-06","nav":1555.7098,"day_change_pct":0.1468},{"nav_date":"2015-03-31","nav":1553.429,"day_change_pct":0.05},{"nav_date":"2015-03-30","nav":1552.6521,"day_change_pct":0.0808},{"nav_date":"2015-03-27","nav":1551.3985,"day_change_pct":0.0503},{"nav_date":"2015-03-26","nav":1550.6189,"day_change_pct":-0.0082},{"nav_date":"2015-03-25","nav":1550.7453,"day_change_pct":-0.0156},{"nav_date":"2015-03-24","nav":1550.9876,"day_change_pct":0.011},{"nav_date":"2015-03-23","nav":1550.8164,"day_change_pct":0.0505},{"nav_date":"2015-03-20","nav":1550.0342,"day_change_pct":0.0575},{"nav_date":"2015-03-19","nav":1549.1441,"day_change_pct":0.0771},{"nav_date":"2015-03-18","nav":1547.951,"day_change_pct":-0.0104},{"nav_date":"2015-03-17","nav":1548.1117,"day_change_pct":0.0465},{"nav_date":"2015-03-16","nav":1547.3927,"day_change_pct":0.0543},{"nav_date":"2015-03-13","nav":1546.5525,"day_change_pct":-0.0915},{"nav_date":"2015-03-12","nav":1547.9694,"day_change_pct":0.078},{"nav_date":"2015-03-11","nav":1546.7632,"day_change_pct":0.0146},{"nav_date":"2015-03-10","nav":1546.5367,"day_change_pct":0.0054},{"nav_date":"2015-03-09","nav":1546.4525,"day_change_pct":-0.0063},{"nav_date":"2015-03-05","nav":1546.5499,"day_change_pct":-0.0208},{"nav_date":"2015-03-04","nav":1546.8712,"day_change_pct":0.1217},{"nav_date":"2015-03-03","nav":1544.9908,"day_change_pct":0.0041},{"nav_date":"2015-03-02","nav":1544.9276,"day_change_pct":0.0459},{"nav_date":"2015-02-27","nav":1544.2191,"day_change_pct":0.037},{"nav_date":"2015-02-26","nav":1543.6476,"day_change_pct":-0.0244},{"nav_date":"2015-02-25","nav":1544.0242,"day_change_pct":0.0346},{"nav_date":"2015-02-24","nav":1543.4896,"day_change_pct":-0.0065},{"nav_date":"2015-02-23","nav":1543.5897,"day_change_pct":0.0416},{"nav_date":"2015-02-20","nav":1542.9471,"day_change_pct":0.0726},{"nav_date":"2015-02-18","nav":1541.8278,"day_change_pct":0.0338},{"nav_date":"2015-02-16","nav":1541.3063,"day_change_pct":0.0323},{"nav_date":"2015-02-13","nav":1540.8085,"day_change_pct":0.1122},{"nav_date":"2015-02-12","nav":1539.0809,"day_change_pct":-0.0106},{"nav_date":"2015-02-11","nav":1539.2441,"day_change_pct":0.0164},{"nav_date":"2015-02-10","nav":1538.9913,"day_change_pct":0.0103},{"nav_date":"2015-02-09","nav":1538.8333,"day_change_pct":0.0193},{"nav_date":"2015-02-06","nav":1538.5357,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":1538.1933,"day_change_pct":0.0533},{"nav_date":"2015-02-04","nav":1537.3742,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":1537.0398,"day_change_pct":-0.0832},{"nav_date":"2015-02-02","nav":1538.3197,"day_change_pct":0.1317},{"nav_date":"2015-01-30","nav":1536.2971,"day_change_pct":0.034},{"nav_date":"2015-01-29","nav":1535.7756,"day_change_pct":0.0175},{"nav_date":"2015-01-28","nav":1535.507,"day_change_pct":0.0247},{"nav_date":"2015-01-27","nav":1535.1277,"day_change_pct":0.0831},{"nav_date":"2015-01-23","nav":1533.853,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":1533.5528,"day_change_pct":-0.0015},{"nav_date":"2015-01-21","nav":1533.5765,"day_change_pct":0.1043},{"nav_date":"2015-01-20","nav":1531.9779,"day_change_pct":0.0485},{"nav_date":"2015-01-19","nav":1531.2352,"day_change_pct":0.0279},{"nav_date":"2015-01-16","nav":1530.8085,"day_change_pct":0.0177},{"nav_date":"2015-01-15","nav":1530.5373,"day_change_pct":0.1617},{"nav_date":"2015-01-14","nav":1528.0669,"day_change_pct":0.0128},{"nav_date":"2015-01-13","nav":1527.872,"day_change_pct":0.087},{"nav_date":"2015-01-12","nav":1526.5446,"day_change_pct":0.1126},{"nav_date":"2015-01-09","nav":1524.8275,"day_change_pct":0.0401},{"nav_date":"2015-01-08","nav":1524.2165,"day_change_pct":0.0275},{"nav_date":"2015-01-07","nav":1523.7977,"day_change_pct":0.0761},{"nav_date":"2015-01-06","nav":1522.6389,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":1522.3571,"day_change_pct":0.0379},{"nav_date":"2015-01-02","nav":1521.7804,"day_change_pct":0.0145},{"nav_date":"2015-01-01","nav":1521.5591,"day_change_pct":-0.0158},{"nav_date":"2014-12-31","nav":1521.7988,"day_change_pct":0.0422},{"nav_date":"2014-12-30","nav":1521.1562,"day_change_pct":0.1026},{"nav_date":"2014-12-29","nav":1519.5971,"day_change_pct":0.1385},{"nav_date":"2014-12-26","nav":1517.4954,"day_change_pct":0.0016},{"nav_date":"2014-12-24","nav":1517.4717,"day_change_pct":-0.0265},{"nav_date":"2014-12-23","nav":1517.8746,"day_change_pct":0.0762},{"nav_date":"2014-12-22","nav":1516.7185,"day_change_pct":0.0542},{"nav_date":"2014-12-19","nav":1515.8968,"day_change_pct":-0.0285},{"nav_date":"2014-12-18","nav":1516.3287,"day_change_pct":0.0906},{"nav_date":"2014-12-17","nav":1514.9565,"day_change_pct":0.0426},{"nav_date":"2014-12-16","nav":1514.3113,"day_change_pct":-0.2424},{"nav_date":"2014-12-15","nav":1517.9905,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":1517.0082,"day_change_pct":0.0754},{"nav_date":"2014-12-11","nav":1515.8652,"day_change_pct":0.0866}],"total":601,"page":1,"page_size":250}