{"fund_details":{"scheme_code":122799,"scheme_name":"Invesco India GILT Fund - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01VK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-01-06","nav":1805.1965,"day_change_pct":-0.0281},{"nav_date":"2017-01-05","nav":1805.703,"day_change_pct":-0.0092},{"nav_date":"2017-01-04","nav":1805.8692,"day_change_pct":0.4953},{"nav_date":"2017-01-03","nav":1796.9691,"day_change_pct":-0.2742},{"nav_date":"2017-01-02","nav":1801.9098,"day_change_pct":0.8309},{"nav_date":"2016-12-30","nav":1787.0615,"day_change_pct":0.0657},{"nav_date":"2016-12-29","nav":1785.8876,"day_change_pct":0.498},{"nav_date":"2016-12-28","nav":1777.0377,"day_change_pct":0.0877},{"nav_date":"2016-12-27","nav":1775.4814,"day_change_pct":-0.0125},{"nav_date":"2016-12-26","nav":1775.703,"day_change_pct":-0.2102},{"nav_date":"2016-12-23","nav":1779.4434,"day_change_pct":-0.151},{"nav_date":"2016-12-22","nav":1782.134,"day_change_pct":-0.2807},{"nav_date":"2016-12-21","nav":1787.1511,"day_change_pct":0.0826},{"nav_date":"2016-12-20","nav":1785.6766,"day_change_pct":0.1088},{"nav_date":"2016-12-19","nav":1783.7352,"day_change_pct":0.0351},{"nav_date":"2016-12-16","nav":1783.11,"day_change_pct":0.0955},{"nav_date":"2016-12-15","nav":1781.4086,"day_change_pct":-0.9767},{"nav_date":"2016-12-14","nav":1798.9792,"day_change_pct":-0.1656},{"nav_date":"2016-12-13","nav":1801.9625,"day_change_pct":0.0697},{"nav_date":"2016-12-09","nav":1800.7069,"day_change_pct":-0.3227},{"nav_date":"2016-12-08","nav":1806.5365,"day_change_pct":-0.2335},{"nav_date":"2016-12-07","nav":1810.765,"day_change_pct":-1.1679},{"nav_date":"2016-12-06","nav":1832.163,"day_change_pct":-0.0563},{"nav_date":"2016-12-05","nav":1833.1944,"day_change_pct":-0.0549},{"nav_date":"2016-12-02","nav":1834.2021,"day_change_pct":-0.2645},{"nav_date":"2016-12-01","nav":1839.0662,"day_change_pct":0.1058},{"nav_date":"2016-11-30","nav":1837.1221,"day_change_pct":0.5973},{"nav_date":"2016-11-29","nav":1826.2147,"day_change_pct":-0.0472},{"nav_date":"2016-11-28","nav":1827.0773,"day_change_pct":-0.579},{"nav_date":"2016-11-25","nav":1837.7183,"day_change_pct":-0.204},{"nav_date":"2016-11-24","nav":1841.4745,"day_change_pct":1.1952},{"nav_date":"2016-11-23","nav":1819.7257,"day_change_pct":0.5977},{"nav_date":"2016-11-22","nav":1808.9132,"day_change_pct":0.1751},{"nav_date":"2016-11-21","nav":1805.7505,"day_change_pct":1.1041},{"nav_date":"2016-11-18","nav":1786.0301,"day_change_pct":-0.071},{"nav_date":"2016-11-17","nav":1787.2989,"day_change_pct":0.1684},{"nav_date":"2016-11-16","nav":1784.2944,"day_change_pct":0.6401},{"nav_date":"2016-11-15","nav":1772.9465,"day_change_pct":1.7409},{"nav_date":"2016-11-11","nav":1742.6088,"day_change_pct":-0.3895},{"nav_date":"2016-11-10","nav":1749.4223,"day_change_pct":0.3284},{"nav_date":"2016-11-09","nav":1743.6956,"day_change_pct":1.0347},{"nav_date":"2016-11-08","nav":1725.8375,"day_change_pct":0.1974},{"nav_date":"2016-11-07","nav":1722.4374,"day_change_pct":0.0481},{"nav_date":"2016-11-04","nav":1721.6091,"day_change_pct":-0.3691},{"nav_date":"2016-11-03","nav":1727.9873,"day_change_pct":0.0336},{"nav_date":"2016-11-02","nav":1727.407,"day_change_pct":-0.0833},{"nav_date":"2016-11-01","nav":1728.8473,"day_change_pct":-0.045},{"nav_date":"2016-10-28","nav":1729.6254,"day_change_pct":-0.0313},{"nav_date":"2016-10-27","nav":1730.1662,"day_change_pct":-0.1259},{"nav_date":"2016-10-26","nav":1732.3477,"day_change_pct":0.1021},{"nav_date":"2016-10-25","nav":1730.5803,"day_change_pct":-0.1402},{"nav_date":"2016-10-24","nav":1733.0098,"day_change_pct":0.1022},{"nav_date":"2016-10-21","nav":1731.2398,"day_change_pct":0.0436},{"nav_date":"2016-10-20","nav":1730.4854,"day_change_pct":-0.0949},{"nav_date":"2016-10-19","nav":1732.1287,"day_change_pct":-0.0093},{"nav_date":"2016-10-18","nav":1732.2896,"day_change_pct":0.1236},{"nav_date":"2016-10-17","nav":1730.1504,"day_change_pct":0.0392},{"nav_date":"2016-10-14","nav":1729.4724,"day_change_pct":-0.2745},{"nav_date":"2016-10-13","nav":1734.2337,"day_change_pct":-0.1858},{"nav_date":"2016-10-10","nav":1737.4624,"day_change_pct":0.2449},{"nav_date":"2016-10-07","nav":1733.2181,"day_change_pct":-0.26},{"nav_date":"2016-10-06","nav":1737.7367,"day_change_pct":-0.1936},{"nav_date":"2016-10-05","nav":1741.1079,"day_change_pct":0.3227},{"nav_date":"2016-10-04","nav":1735.5078,"day_change_pct":0.1914},{"nav_date":"2016-10-03","nav":1732.192,"day_change_pct":0.4425},{"nav_date":"2016-09-30","nav":1724.5608,"day_change_pct":0.3298},{"nav_date":"2016-09-29","nav":1718.8921,"day_change_pct":-0.7603},{"nav_date":"2016-09-28","nav":1732.0601,"day_change_pct":0.1842},{"nav_date":"2016-09-27","nav":1728.8763,"day_change_pct":0.0812},{"nav_date":"2016-09-26","nav":1727.473,"day_change_pct":0.3222},{"nav_date":"2016-09-23","nav":1721.9256,"day_change_pct":0.2328},{"nav_date":"2016-09-22","nav":1717.9267,"day_change_pct":0.5807},{"nav_date":"2016-09-21","nav":1708.0084,"day_change_pct":0.1562},{"nav_date":"2016-09-20","nav":1705.3442,"day_change_pct":-0.1489},{"nav_date":"2016-09-19","nav":1707.8871,"day_change_pct":-0.04},{"nav_date":"2016-09-16","nav":1708.5703,"day_change_pct":0.0019},{"nav_date":"2016-09-15","nav":1708.5386,"day_change_pct":0.1153},{"nav_date":"2016-09-14","nav":1706.5708,"day_change_pct":-0.042},{"nav_date":"2016-09-12","nav":1707.2883,"day_change_pct":-0.2286},{"nav_date":"2016-09-09","nav":1711.2002,"day_change_pct":-0.0462},{"nav_date":"2016-09-08","nav":1711.9916,"day_change_pct":0.0046},{"nav_date":"2016-09-07","nav":1711.9124,"day_change_pct":0.4754},{"nav_date":"2016-09-06","nav":1703.8117,"day_change_pct":0.1923},{"nav_date":"2016-09-02","nav":1700.5408,"day_change_pct":-0.0626},{"nav_date":"2016-09-01","nav":1701.6064,"day_change_pct":-0.0621},{"nav_date":"2016-08-31","nav":1702.6642,"day_change_pct":0.0378},{"nav_date":"2016-08-30","nav":1702.0206,"day_change_pct":0.2022},{"nav_date":"2016-08-29","nav":1698.5861,"day_change_pct":0.1183},{"nav_date":"2016-08-26","nav":1696.5787,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":1696.2569,"day_change_pct":0.1603},{"nav_date":"2016-08-24","nav":1693.5426,"day_change_pct":0.3014},{"nav_date":"2016-08-23","nav":1688.4542,"day_change_pct":0.0267},{"nav_date":"2016-08-22","nav":1688.0032,"day_change_pct":-0.4082},{"nav_date":"2016-08-19","nav":1694.9222,"day_change_pct":0.2679},{"nav_date":"2016-08-18","nav":1690.393,"day_change_pct":-0.4451},{"nav_date":"2016-08-16","nav":1697.9504,"day_change_pct":-0.1285},{"nav_date":"2016-08-12","nav":1700.1345,"day_change_pct":-0.0619},{"nav_date":"2016-08-11","nav":1701.187,"day_change_pct":0.406},{"nav_date":"2016-08-10","nav":1694.3076,"day_change_pct":0.3456},{"nav_date":"2016-08-09","nav":1688.4727,"day_change_pct":0.6693},{"nav_date":"2016-08-08","nav":1677.2461,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":1676.344,"day_change_pct":0.171},{"nav_date":"2016-08-04","nav":1673.4819,"day_change_pct":0.1748},{"nav_date":"2016-08-03","nav":1670.5619,"day_change_pct":-0.238},{"nav_date":"2016-08-02","nav":1674.5476,"day_change_pct":-0.26},{"nav_date":"2016-08-01","nav":1678.9132,"day_change_pct":0.4018},{"nav_date":"2016-07-29","nav":1672.1947,"day_change_pct":0.2117},{"nav_date":"2016-07-28","nav":1668.6626,"day_change_pct":0.7967},{"nav_date":"2016-07-27","nav":1655.4735,"day_change_pct":0.0284},{"nav_date":"2016-07-26","nav":1655.004,"day_change_pct":0.1967},{"nav_date":"2016-07-25","nav":1651.7542,"day_change_pct":0.2283},{"nav_date":"2016-07-22","nav":1647.9926,"day_change_pct":0.1256},{"nav_date":"2016-07-21","nav":1645.9246,"day_change_pct":0.2069},{"nav_date":"2016-07-20","nav":1642.527,"day_change_pct":0.2495},{"nav_date":"2016-07-19","nav":1638.4384,"day_change_pct":0.2278},{"nav_date":"2016-07-18","nav":1634.7138,"day_change_pct":-0.1093},{"nav_date":"2016-07-15","nav":1636.5022,"day_change_pct":0.215},{"nav_date":"2016-07-14","nav":1632.9913,"day_change_pct":-0.0334},{"nav_date":"2016-07-13","nav":1633.5373,"day_change_pct":0.413},{"nav_date":"2016-07-12","nav":1626.8188,"day_change_pct":0.4127},{"nav_date":"2016-07-11","nav":1620.1319,"day_change_pct":0.0702},{"nav_date":"2016-07-08","nav":1618.995,"day_change_pct":0.0708},{"nav_date":"2016-07-07","nav":1617.8502,"day_change_pct":0.1579},{"nav_date":"2016-07-05","nav":1615.2994,"day_change_pct":0.1903},{"nav_date":"2016-07-04","nav":1612.2316,"day_change_pct":0.0295},{"nav_date":"2016-07-01","nav":1611.7568,"day_change_pct":0.1822},{"nav_date":"2016-06-30","nav":1608.8262,"day_change_pct":-0.1135},{"nav_date":"2016-06-29","nav":1610.6542,"day_change_pct":0.3341},{"nav_date":"2016-06-28","nav":1605.2915,"day_change_pct":0.2509},{"nav_date":"2016-06-27","nav":1601.2741,"day_change_pct":0.4895},{"nav_date":"2016-06-24","nav":1593.474,"day_change_pct":0.1769},{"nav_date":"2016-06-23","nav":1590.6595,"day_change_pct":-0.0411},{"nav_date":"2016-06-22","nav":1591.3136,"day_change_pct":0.2088},{"nav_date":"2016-06-21","nav":1587.9979,"day_change_pct":0.075},{"nav_date":"2016-06-20","nav":1586.8082,"day_change_pct":0.0261},{"nav_date":"2016-06-17","nav":1586.3941,"day_change_pct":0.0554},{"nav_date":"2016-06-16","nav":1585.5157,"day_change_pct":0.0794},{"nav_date":"2016-06-15","nav":1584.2575,"day_change_pct":0.0383},{"nav_date":"2016-06-14","nav":1583.6508,"day_change_pct":0.0832},{"nav_date":"2016-06-13","nav":1582.3345,"day_change_pct":-0.1719},{"nav_date":"2016-06-10","nav":1585.0594,"day_change_pct":-0.0378},{"nav_date":"2016-06-09","nav":1585.6581,"day_change_pct":0.0339},{"nav_date":"2016-06-08","nav":1585.12,"day_change_pct":-0.0404},{"nav_date":"2016-06-07","nav":1585.761,"day_change_pct":-0.0535},{"nav_date":"2016-06-06","nav":1586.6104,"day_change_pct":0.1617},{"nav_date":"2016-06-03","nav":1584.0491,"day_change_pct":0.034},{"nav_date":"2016-06-02","nav":1583.5109,"day_change_pct":0.14},{"nav_date":"2016-06-01","nav":1581.2978,"day_change_pct":-0.1343},{"nav_date":"2016-05-31","nav":1583.4239,"day_change_pct":-0.0267},{"nav_date":"2016-05-30","nav":1583.846,"day_change_pct":0.1381},{"nav_date":"2016-05-27","nav":1581.6618,"day_change_pct":-0.0173},{"nav_date":"2016-05-26","nav":1581.9362,"day_change_pct":-0.0087},{"nav_date":"2016-05-25","nav":1582.0733,"day_change_pct":0.0327},{"nav_date":"2016-05-24","nav":1581.5563,"day_change_pct":-0.03},{"nav_date":"2016-05-23","nav":1582.0311,"day_change_pct":0.1443},{"nav_date":"2016-05-20","nav":1579.752,"day_change_pct":-0.0088},{"nav_date":"2016-05-19","nav":1579.8918,"day_change_pct":0.0566},{"nav_date":"2016-05-18","nav":1578.9976,"day_change_pct":-0.1495},{"nav_date":"2016-05-17","nav":1581.3611,"day_change_pct":-0.0188},{"nav_date":"2016-05-16","nav":1581.6592,"day_change_pct":0.0105},{"nav_date":"2016-05-13","nav":1581.493,"day_change_pct":-0.0913},{"nav_date":"2016-05-12","nav":1582.9385,"day_change_pct":0.0707},{"nav_date":"2016-05-11","nav":1581.8201,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":1581.4666,"day_change_pct":0.0078},{"nav_date":"2016-05-09","nav":1581.3427,"day_change_pct":0.1274},{"nav_date":"2016-05-06","nav":1579.33,"day_change_pct":-0.0022},{"nav_date":"2016-05-05","nav":1579.3643,"day_change_pct":0.013},{"nav_date":"2016-05-04","nav":1579.1585,"day_change_pct":0.108},{"nav_date":"2016-05-03","nav":1577.4545,"day_change_pct":-0.1553},{"nav_date":"2016-05-02","nav":1579.9077,"day_change_pct":0.0284},{"nav_date":"2016-04-29","nav":1579.4592,"day_change_pct":0.2125},{"nav_date":"2016-04-28","nav":1576.1092,"day_change_pct":0.0357},{"nav_date":"2016-04-27","nav":1575.5473,"day_change_pct":0.0506},{"nav_date":"2016-04-26","nav":1574.7507,"day_change_pct":0.0379},{"nav_date":"2016-04-25","nav":1574.1546,"day_change_pct":-0.186},{"nav_date":"2016-04-22","nav":1577.0878,"day_change_pct":0.2315},{"nav_date":"2016-04-21","nav":1573.445,"day_change_pct":-0.339},{"nav_date":"2016-04-20","nav":1578.7972,"day_change_pct":-0.0185},{"nav_date":"2016-04-18","nav":1579.0899,"day_change_pct":0.1728},{"nav_date":"2016-04-13","nav":1576.3653,"day_change_pct":-0.2897},{"nav_date":"2016-04-12","nav":1580.9446,"day_change_pct":0.2134},{"nav_date":"2016-04-11","nav":1577.5787,"day_change_pct":0.2692},{"nav_date":"2016-04-07","nav":1573.3427,"day_change_pct":0.1644},{"nav_date":"2016-04-06","nav":1570.7603,"day_change_pct":0.0645},{"nav_date":"2016-04-05","nav":1569.7474,"day_change_pct":-0.2227},{"nav_date":"2016-04-04","nav":1573.2504,"day_change_pct":0.4323},{"nav_date":"2016-03-31","nav":1566.4791,"day_change_pct":0.2693},{"nav_date":"2016-03-30","nav":1562.2718,"day_change_pct":0.1129},{"nav_date":"2016-03-29","nav":1560.5097,"day_change_pct":-0.1848},{"nav_date":"2016-03-28","nav":1563.3981,"day_change_pct":0.2036},{"nav_date":"2016-03-23","nav":1560.2222,"day_change_pct":-0.0242},{"nav_date":"2016-03-22","nav":1560.5994,"day_change_pct":-0.0274},{"nav_date":"2016-03-21","nav":1561.0267,"day_change_pct":0.2487},{"nav_date":"2016-03-18","nav":1557.1544,"day_change_pct":-0.0538},{"nav_date":"2016-03-17","nav":1557.9932,"day_change_pct":0.4302},{"nav_date":"2016-03-16","nav":1551.3195,"day_change_pct":0.1376},{"nav_date":"2016-03-15","nav":1549.1882,"day_change_pct":0.1354},{"nav_date":"2016-03-14","nav":1547.0937,"day_change_pct":0.2886},{"nav_date":"2016-03-11","nav":1542.6411,"day_change_pct":0.0529},{"nav_date":"2016-03-10","nav":1541.826,"day_change_pct":0.0699},{"nav_date":"2016-03-09","nav":1540.7497,"day_change_pct":0.0125},{"nav_date":"2016-03-08","nav":1540.5572,"day_change_pct":0.0619},{"nav_date":"2016-03-04","nav":1539.6049,"day_change_pct":0.3347},{"nav_date":"2016-03-03","nav":1534.4691,"day_change_pct":-0.1605},{"nav_date":"2016-03-02","nav":1536.9355,"day_change_pct":-0.102},{"nav_date":"2016-03-01","nav":1538.505,"day_change_pct":0.1274},{"nav_date":"2016-02-29","nav":1536.5477,"day_change_pct":1.3983},{"nav_date":"2016-02-26","nav":1515.3584,"day_change_pct":0.4766},{"nav_date":"2016-02-25","nav":1508.1704,"day_change_pct":-0.3776},{"nav_date":"2016-02-24","nav":1513.8865,"day_change_pct":-0.059},{"nav_date":"2016-02-23","nav":1514.7807,"day_change_pct":-0.427},{"nav_date":"2016-02-22","nav":1521.2773,"day_change_pct":-0.2071},{"nav_date":"2016-02-18","nav":1524.4348,"day_change_pct":0.1798},{"nav_date":"2016-02-17","nav":1521.6994,"day_change_pct":-0.1518},{"nav_date":"2016-02-16","nav":1524.0121,"day_change_pct":-0.2351},{"nav_date":"2016-02-15","nav":1527.6028,"day_change_pct":-0.1302},{"nav_date":"2016-02-12","nav":1529.5944,"day_change_pct":-0.0388},{"nav_date":"2016-02-11","nav":1530.1879,"day_change_pct":0.0331},{"nav_date":"2016-02-10","nav":1529.6814,"day_change_pct":0.031},{"nav_date":"2016-02-09","nav":1529.2066,"day_change_pct":0.0033},{"nav_date":"2016-02-08","nav":1529.1565,"day_change_pct":-0.0202},{"nav_date":"2016-02-05","nav":1529.4651,"day_change_pct":0.1389},{"nav_date":"2016-02-04","nav":1527.3443,"day_change_pct":0.1401},{"nav_date":"2016-02-03","nav":1525.2077,"day_change_pct":-0.0161},{"nav_date":"2016-02-02","nav":1525.453,"day_change_pct":-0.3081},{"nav_date":"2016-02-01","nav":1530.1668,"day_change_pct":-0.0443},{"nav_date":"2016-01-29","nav":1530.8447,"day_change_pct":0.051},{"nav_date":"2016-01-28","nav":1530.0639,"day_change_pct":-0.1434},{"nav_date":"2016-01-27","nav":1532.2612,"day_change_pct":0.0758},{"nav_date":"2016-01-25","nav":1531.1006,"day_change_pct":-0.183},{"nav_date":"2016-01-22","nav":1533.9072,"day_change_pct":-0.1957},{"nav_date":"2016-01-21","nav":1536.9143,"day_change_pct":0.2578},{"nav_date":"2016-01-20","nav":1532.9629,"day_change_pct":0.209},{"nav_date":"2016-01-19","nav":1529.7658,"day_change_pct":0.2293},{"nav_date":"2016-01-18","nav":1526.2654,"day_change_pct":-0.0021},{"nav_date":"2016-01-15","nav":1526.2971,"day_change_pct":-0.2957},{"nav_date":"2016-01-14","nav":1530.8236,"day_change_pct":-0.2082},{"nav_date":"2016-01-13","nav":1534.018,"day_change_pct":-0.0986},{"nav_date":"2016-01-12","nav":1535.5321,"day_change_pct":-0.0309},{"nav_date":"2016-01-11","nav":1536.0069,"day_change_pct":-0.0656},{"nav_date":"2016-01-08","nav":1537.0146,"day_change_pct":0.0148},{"nav_date":"2016-01-07","nav":1536.7877,"day_change_pct":0.0529},{"nav_date":"2016-01-06","nav":1535.9753,"day_change_pct":0.039},{"nav_date":"2016-01-05","nav":1535.3765,"day_change_pct":-0.018},{"nav_date":"2016-01-04","nav":1535.6535,"day_change_pct":0.0445},{"nav_date":"2016-01-01","nav":1534.9703,"day_change_pct":0.1451},{"nav_date":"2015-12-31","nav":1532.7466,"day_change_pct":-0.0643},{"nav_date":"2015-12-30","nav":1533.7331,"day_change_pct":0.0387},{"nav_date":"2015-12-29","nav":1533.1396,"day_change_pct":-0.0555},{"nav_date":"2015-12-28","nav":1533.9916,"day_change_pct":0.0081}],"total":852,"page":1,"page_size":250}