{"fund_details":{"scheme_code":122798,"scheme_name":"Religare Invesco GILT Fund - Long Duration Plan - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-06-08","nav":1499.5566,"day_change_pct":-0.0769},{"nav_date":"2015-06-05","nav":1500.7108,"day_change_pct":0.0235},{"nav_date":"2015-06-04","nav":1500.3579,"day_change_pct":-0.5188},{"nav_date":"2015-06-03","nav":1508.1819,"day_change_pct":-0.283},{"nav_date":"2015-06-02","nav":1512.4616,"day_change_pct":-0.7217},{"nav_date":"2015-06-01","nav":1523.4565,"day_change_pct":-0.011},{"nav_date":"2015-05-29","nav":1523.6244,"day_change_pct":0.1659},{"nav_date":"2015-05-28","nav":1521.1011,"day_change_pct":0.1436},{"nav_date":"2015-05-27","nav":1518.9202,"day_change_pct":0.0797},{"nav_date":"2015-05-26","nav":1517.7103,"day_change_pct":-0.166},{"nav_date":"2015-05-25","nav":1520.2335,"day_change_pct":0.041},{"nav_date":"2015-05-22","nav":1519.61,"day_change_pct":0.0725},{"nav_date":"2015-05-21","nav":1518.5089,"day_change_pct":-0.0786},{"nav_date":"2015-05-20","nav":1519.7029,"day_change_pct":0.1477},{"nav_date":"2015-05-19","nav":1517.4609,"day_change_pct":0.4429},{"nav_date":"2015-05-18","nav":1510.7695,"day_change_pct":0.2968},{"nav_date":"2015-05-15","nav":1506.2988,"day_change_pct":-0.2595},{"nav_date":"2015-05-14","nav":1510.2176,"day_change_pct":0.0562},{"nav_date":"2015-05-13","nav":1509.3686,"day_change_pct":0.0257},{"nav_date":"2015-05-12","nav":1508.9812,"day_change_pct":-0.3455},{"nav_date":"2015-05-11","nav":1514.2134,"day_change_pct":0.4867},{"nav_date":"2015-05-08","nav":1506.8799,"day_change_pct":-0.1902},{"nav_date":"2015-05-07","nav":1509.7507,"day_change_pct":-0.702},{"nav_date":"2015-05-06","nav":1520.4246,"day_change_pct":-0.2946},{"nav_date":"2015-05-05","nav":1524.9165,"day_change_pct":0.161},{"nav_date":"2015-04-30","nav":1522.4649,"day_change_pct":-0.2581},{"nav_date":"2015-04-29","nav":1526.4049,"day_change_pct":-0.2234},{"nav_date":"2015-04-28","nav":1529.8223,"day_change_pct":0.0844},{"nav_date":"2015-04-27","nav":1528.5328,"day_change_pct":0.0629},{"nav_date":"2015-04-24","nav":1527.5724,"day_change_pct":-0.2059},{"nav_date":"2015-04-23","nav":1530.7244,"day_change_pct":-0.0345},{"nav_date":"2015-04-22","nav":1531.2524,"day_change_pct":0.1701},{"nav_date":"2015-04-21","nav":1528.6522,"day_change_pct":0.1079},{"nav_date":"2015-04-20","nav":1527.0045,"day_change_pct":0.0448},{"nav_date":"2015-04-17","nav":1526.32,"day_change_pct":0.0381},{"nav_date":"2015-04-16","nav":1525.7389,"day_change_pct":-0.0619},{"nav_date":"2015-04-15","nav":1526.6835,"day_change_pct":0.0781},{"nav_date":"2015-04-13","nav":1525.4922,"day_change_pct":-0.0059},{"nav_date":"2015-04-10","nav":1525.5824,"day_change_pct":-0.0976},{"nav_date":"2015-04-09","nav":1527.0735,"day_change_pct":0.0443},{"nav_date":"2015-04-08","nav":1526.3969,"day_change_pct":-0.04},{"nav_date":"2015-04-07","nav":1527.0072,"day_change_pct":-0.5149},{"nav_date":"2015-04-06","nav":1534.9111,"day_change_pct":0.2629},{"nav_date":"2015-03-31","nav":1530.8862,"day_change_pct":0.3095},{"nav_date":"2015-03-30","nav":1526.1634,"day_change_pct":0.2646},{"nav_date":"2015-03-27","nav":1522.1358,"day_change_pct":0.0586},{"nav_date":"2015-03-26","nav":1521.2444,"day_change_pct":-0.2576},{"nav_date":"2015-03-25","nav":1525.1738,"day_change_pct":-0.153},{"nav_date":"2015-03-24","nav":1527.5113,"day_change_pct":-0.0462},{"nav_date":"2015-03-23","nav":1528.217,"day_change_pct":-0.017},{"nav_date":"2015-03-20","nav":1528.477,"day_change_pct":0.0585},{"nav_date":"2015-03-19","nav":1527.5829,"day_change_pct":0.2089},{"nav_date":"2015-03-18","nav":1524.399,"day_change_pct":-0.1272},{"nav_date":"2015-03-17","nav":1526.3412,"day_change_pct":0.1827},{"nav_date":"2015-03-16","nav":1523.558,"day_change_pct":-0.0019},{"nav_date":"2015-03-13","nav":1523.5872,"day_change_pct":-0.435},{"nav_date":"2015-03-12","nav":1530.2441,"day_change_pct":0.1533},{"nav_date":"2015-03-11","nav":1527.9013,"day_change_pct":-0.0276},{"nav_date":"2015-03-10","nav":1528.3232,"day_change_pct":-0.1704},{"nav_date":"2015-03-09","nav":1530.9313,"day_change_pct":-0.2534},{"nav_date":"2015-03-05","nav":1534.8209,"day_change_pct":-0.3691},{"nav_date":"2015-03-04","nav":1540.5068,"day_change_pct":0.4846},{"nav_date":"2015-03-03","nav":1533.0777,"day_change_pct":-0.1595},{"nav_date":"2015-03-02","nav":1535.5267,"day_change_pct":-0.0955},{"nav_date":"2015-02-27","nav":1536.9939,"day_change_pct":0.1679},{"nav_date":"2015-02-26","nav":1534.4176,"day_change_pct":-0.1437},{"nav_date":"2015-02-25","nav":1536.6251,"day_change_pct":0.0492},{"nav_date":"2015-02-24","nav":1535.8689,"day_change_pct":-0.0937},{"nav_date":"2015-02-23","nav":1537.3096,"day_change_pct":0.0407},{"nav_date":"2015-02-20","nav":1536.6835,"day_change_pct":0.1094},{"nav_date":"2015-02-18","nav":1535.004,"day_change_pct":0.0284},{"nav_date":"2015-02-16","nav":1534.5689,"day_change_pct":-0.0636},{"nav_date":"2015-02-13","nav":1535.5452,"day_change_pct":0.3894},{"nav_date":"2015-02-12","nav":1529.5888,"day_change_pct":-0.1533},{"nav_date":"2015-02-11","nav":1531.9369,"day_change_pct":-0.1237},{"nav_date":"2015-02-10","nav":1533.8339,"day_change_pct":0.0396},{"nav_date":"2015-02-09","nav":1533.2263,"day_change_pct":-0.0422},{"nav_date":"2015-02-06","nav":1533.8737,"day_change_pct":0.044},{"nav_date":"2015-02-05","nav":1533.1998,"day_change_pct":0.1261},{"nav_date":"2015-02-04","nav":1531.2682,"day_change_pct":-0.2046},{"nav_date":"2015-02-03","nav":1534.407,"day_change_pct":-0.3067},{"nav_date":"2015-02-02","nav":1539.1271,"day_change_pct":0.6765},{"nav_date":"2015-01-30","nav":1528.7848,"day_change_pct":0.2371},{"nav_date":"2015-01-29","nav":1525.1685,"day_change_pct":0.0513},{"nav_date":"2015-01-28","nav":1524.3858,"day_change_pct":0.0425},{"nav_date":"2015-01-27","nav":1523.7384,"day_change_pct":0.0927},{"nav_date":"2015-01-23","nav":1522.3269,"day_change_pct":-0.0476},{"nav_date":"2015-01-22","nav":1523.0512,"day_change_pct":0.157},{"nav_date":"2015-01-21","nav":1520.6633,"day_change_pct":0.4059},{"nav_date":"2015-01-20","nav":1514.5158,"day_change_pct":0.1319},{"nav_date":"2015-01-19","nav":1512.5206,"day_change_pct":-0.01},{"nav_date":"2015-01-16","nav":1512.6718,"day_change_pct":0.2846},{"nav_date":"2015-01-15","nav":1508.3789,"day_change_pct":0.8957},{"nav_date":"2015-01-14","nav":1494.9883,"day_change_pct":0.0103},{"nav_date":"2015-01-13","nav":1494.8344,"day_change_pct":0.3409},{"nav_date":"2015-01-12","nav":1489.7562,"day_change_pct":0.3078},{"nav_date":"2015-01-09","nav":1485.1847,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":1484.8902,"day_change_pct":0.0952},{"nav_date":"2015-01-07","nav":1483.4786,"day_change_pct":0.4417},{"nav_date":"2015-01-06","nav":1476.9544,"day_change_pct":-0.1037},{"nav_date":"2015-01-05","nav":1478.4879,"day_change_pct":-0.1321},{"nav_date":"2015-01-02","nav":1480.4434,"day_change_pct":-0.342},{"nav_date":"2015-01-01","nav":1485.5243,"day_change_pct":-0.1181},{"nav_date":"2014-12-31","nav":1487.2807,"day_change_pct":0.1653},{"nav_date":"2014-12-30","nav":1484.8265,"day_change_pct":0.3795},{"nav_date":"2014-12-29","nav":1479.2123,"day_change_pct":0.2829},{"nav_date":"2014-12-26","nav":1475.0387,"day_change_pct":-0.2234},{"nav_date":"2014-12-24","nav":1478.342,"day_change_pct":-0.0854},{"nav_date":"2014-12-23","nav":1479.6049,"day_change_pct":0.1438},{"nav_date":"2014-12-22","nav":1477.4797,"day_change_pct":0.0153},{"nav_date":"2014-12-19","nav":1477.2542,"day_change_pct":-0.1565},{"nav_date":"2014-12-18","nav":1479.5704,"day_change_pct":0.0158},{"nav_date":"2014-12-17","nav":1479.337,"day_change_pct":0.3371},{"nav_date":"2014-12-16","nav":1474.3675,"day_change_pct":-1.3912},{"nav_date":"2014-12-15","nav":1495.1687,"day_change_pct":-0.2037},{"nav_date":"2014-12-12","nav":1498.22,"day_change_pct":0.5662},{"nav_date":"2014-12-11","nav":1489.7854,"day_change_pct":0.4888},{"nav_date":"2014-12-10","nav":1482.5394,"day_change_pct":0.0064},{"nav_date":"2014-12-09","nav":1482.4439,"day_change_pct":0.4294},{"nav_date":"2014-12-08","nav":1476.1053,"day_change_pct":0.173},{"nav_date":"2014-12-05","nav":1473.5556,"day_change_pct":0.3979},{"nav_date":"2014-12-04","nav":1467.7158,"day_change_pct":0.0016},{"nav_date":"2014-12-03","nav":1467.692,"day_change_pct":0.1581},{"nav_date":"2014-12-02","nav":1465.3757,"day_change_pct":0.8275},{"nav_date":"2014-12-01","nav":1453.3486,"day_change_pct":0.3885},{"nav_date":"2014-11-28","nav":1447.7238,"day_change_pct":0.5527},{"nav_date":"2014-11-27","nav":1439.7668,"day_change_pct":0.0358},{"nav_date":"2014-11-26","nav":1439.2521,"day_change_pct":0.0941},{"nav_date":"2014-11-25","nav":1437.8989,"day_change_pct":0.0628},{"nav_date":"2014-11-24","nav":1436.9968,"day_change_pct":0.1042},{"nav_date":"2014-11-21","nav":1435.5004,"day_change_pct":0.0259},{"nav_date":"2014-11-20","nav":1435.1289,"day_change_pct":-0.0076},{"nav_date":"2014-11-19","nav":1435.2377,"day_change_pct":-0.0292},{"nav_date":"2014-11-18","nav":1435.6569,"day_change_pct":0.2048},{"nav_date":"2014-11-17","nav":1432.7225,"day_change_pct":0.3106},{"nav_date":"2014-11-14","nav":1428.2863,"day_change_pct":-0.0882},{"nav_date":"2014-11-13","nav":1429.5466,"day_change_pct":-0.3796},{"nav_date":"2014-11-12","nav":1434.9936,"day_change_pct":0.1615},{"nav_date":"2014-11-11","nav":1432.68,"day_change_pct":-0.0816},{"nav_date":"2014-11-10","nav":1433.8501,"day_change_pct":0.2595},{"nav_date":"2014-11-07","nav":1430.1382,"day_change_pct":-0.1173},{"nav_date":"2014-11-05","nav":1431.8177,"day_change_pct":0.674},{"nav_date":"2014-11-03","nav":1422.2316,"day_change_pct":0.2071},{"nav_date":"2014-10-31","nav":1419.2919,"day_change_pct":0.2353},{"nav_date":"2014-10-30","nav":1415.9606,"day_change_pct":0.2856},{"nav_date":"2014-10-29","nav":1411.9278,"day_change_pct":0.077},{"nav_date":"2014-10-28","nav":1410.8409,"day_change_pct":0.0483},{"nav_date":"2014-10-27","nav":1410.16,"day_change_pct":0.3903},{"nav_date":"2014-10-22","nav":1404.678,"day_change_pct":0.1268},{"nav_date":"2014-10-21","nav":1402.8998,"day_change_pct":-0.0172},{"nav_date":"2014-10-20","nav":1403.1408,"day_change_pct":0.2159},{"nav_date":"2014-10-17","nav":1400.1175,"day_change_pct":-0.0829},{"nav_date":"2014-10-16","nav":1401.2786,"day_change_pct":0.2189},{"nav_date":"2014-10-14","nav":1398.218,"day_change_pct":0.1071},{"nav_date":"2014-10-13","nav":1396.7215,"day_change_pct":0.1948},{"nav_date":"2014-10-10","nav":1394.0058,"day_change_pct":0.0547},{"nav_date":"2014-10-09","nav":1393.2437,"day_change_pct":-0.0011},{"nav_date":"2014-10-08","nav":1393.2594,"day_change_pct":0.1352},{"nav_date":"2014-10-07","nav":1391.3786,"day_change_pct":0.2643},{"nav_date":"2014-10-01","nav":1387.7107,"day_change_pct":0.1475},{"nav_date":"2014-09-30","nav":1385.6672,"day_change_pct":-0.021},{"nav_date":"2014-09-29","nav":1385.9589,"day_change_pct":0.0086},{"nav_date":"2014-09-26","nav":1385.8399,"day_change_pct":0.1419},{"nav_date":"2014-09-25","nav":1383.876,"day_change_pct":0.0328},{"nav_date":"2014-09-24","nav":1383.4225,"day_change_pct":-0.0245},{"nav_date":"2014-09-23","nav":1383.7611,"day_change_pct":-0.1309},{"nav_date":"2014-09-22","nav":1385.5755,"day_change_pct":0.1365},{"nav_date":"2014-09-19","nav":1383.6865,"day_change_pct":-0.0739},{"nav_date":"2014-09-18","nav":1384.7092,"day_change_pct":0.4071},{"nav_date":"2014-09-17","nav":1379.095,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":1378.6714,"day_change_pct":0.1028},{"nav_date":"2014-09-15","nav":1377.255,"day_change_pct":0.0284},{"nav_date":"2014-09-12","nav":1376.864,"day_change_pct":0.0373},{"nav_date":"2014-09-11","nav":1376.3511,"day_change_pct":0.2568},{"nav_date":"2014-09-10","nav":1372.8259,"day_change_pct":-0.0986},{"nav_date":"2014-09-09","nav":1374.1814,"day_change_pct":-0.0991},{"nav_date":"2014-09-08","nav":1375.5447,"day_change_pct":0.1343},{"nav_date":"2014-09-05","nav":1373.6995,"day_change_pct":0.0208},{"nav_date":"2014-09-04","nav":1373.4132,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":1373.1139,"day_change_pct":0.0291},{"nav_date":"2014-09-02","nav":1372.7148,"day_change_pct":0.1527},{"nav_date":"2014-09-01","nav":1370.6216,"day_change_pct":0.1056},{"nav_date":"2014-08-28","nav":1369.1751,"day_change_pct":-0.0209},{"nav_date":"2014-08-27","nav":1369.4609,"day_change_pct":0.0585},{"nav_date":"2014-08-26","nav":1368.6606,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":1368.2001,"day_change_pct":-0.1895},{"nav_date":"2014-08-22","nav":1370.7984,"day_change_pct":0.0562},{"nav_date":"2014-08-21","nav":1370.0289,"day_change_pct":-0.1823},{"nav_date":"2014-08-20","nav":1372.5312,"day_change_pct":0.5202},{"nav_date":"2014-08-19","nav":1365.4286,"day_change_pct":0.0167},{"nav_date":"2014-08-14","nav":1365.2006,"day_change_pct":0.0772},{"nav_date":"2014-08-13","nav":1364.1472,"day_change_pct":0.3084},{"nav_date":"2014-08-12","nav":1359.9536,"day_change_pct":-0.2021},{"nav_date":"2014-08-11","nav":1362.7077,"day_change_pct":0.2128},{"nav_date":"2014-08-08","nav":1359.8136,"day_change_pct":-0.0115},{"nav_date":"2014-08-07","nav":1359.9699,"day_change_pct":0.1814},{"nav_date":"2014-08-06","nav":1357.5073,"day_change_pct":-0.3365},{"nav_date":"2014-08-05","nav":1362.0903,"day_change_pct":-0.8592},{"nav_date":"2014-08-04","nav":1373.8947,"day_change_pct":0.1151},{"nav_date":"2014-08-01","nav":1372.3153,"day_change_pct":-0.0984},{"nav_date":"2014-07-31","nav":1373.667,"day_change_pct":0.1138},{"nav_date":"2014-07-30","nav":1372.1054,"day_change_pct":-0.22},{"nav_date":"2014-07-28","nav":1375.1312,"day_change_pct":-0.1178},{"nav_date":"2014-07-25","nav":1376.7535,"day_change_pct":-0.2106},{"nav_date":"2014-07-24","nav":1379.6596,"day_change_pct":0.1008},{"nav_date":"2014-07-23","nav":1378.2699,"day_change_pct":0.1203},{"nav_date":"2014-07-22","nav":1376.6136,"day_change_pct":0.0892},{"nav_date":"2014-07-21","nav":1375.3867,"day_change_pct":0.3134},{"nav_date":"2014-07-18","nav":1371.0896,"day_change_pct":-0.0996},{"nav_date":"2014-07-17","nav":1372.456,"day_change_pct":-0.0237},{"nav_date":"2014-07-16","nav":1372.782,"day_change_pct":0.0759},{"nav_date":"2014-07-15","nav":1371.7414,"day_change_pct":0.2654},{"nav_date":"2014-07-14","nav":1368.1104,"day_change_pct":0.0055},{"nav_date":"2014-07-11","nav":1368.0354,"day_change_pct":0.0847},{"nav_date":"2014-07-10","nav":1366.8782,"day_change_pct":0.1493},{"nav_date":"2014-07-09","nav":1364.8405,"day_change_pct":0.0276},{"nav_date":"2014-07-08","nav":1364.464,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":1364.1427,"day_change_pct":0.0327},{"nav_date":"2014-07-04","nav":1363.6964,"day_change_pct":-0.0021},{"nav_date":"2014-07-03","nav":1363.7251,"day_change_pct":0.0545},{"nav_date":"2014-07-02","nav":1362.9829,"day_change_pct":0.2792},{"nav_date":"2014-06-30","nav":1359.1876,"day_change_pct":0.0658},{"nav_date":"2014-06-27","nav":1358.2934,"day_change_pct":-0.0217},{"nav_date":"2014-06-26","nav":1358.5886,"day_change_pct":-0.1981},{"nav_date":"2014-06-25","nav":1361.2855,"day_change_pct":0.1233},{"nav_date":"2014-06-24","nav":1359.6086,"day_change_pct":0.1973},{"nav_date":"2014-06-23","nav":1356.9314,"day_change_pct":-0.0925},{"nav_date":"2014-06-20","nav":1358.1871,"day_change_pct":-0.2781},{"nav_date":"2014-06-19","nav":1361.9742,"day_change_pct":-0.0969},{"nav_date":"2014-06-18","nav":1363.2957,"day_change_pct":-0.3836},{"nav_date":"2014-06-17","nav":1368.5452,"day_change_pct":0.2276},{"nav_date":"2014-06-16","nav":1365.4374,"day_change_pct":-0.2015},{"nav_date":"2014-06-13","nav":1368.1941,"day_change_pct":-0.3075},{"nav_date":"2014-06-12","nav":1372.414,"day_change_pct":-0.0607},{"nav_date":"2014-06-11","nav":1373.248,"day_change_pct":0.1599},{"nav_date":"2014-06-10","nav":1371.055,"day_change_pct":-0.0213},{"nav_date":"2014-06-09","nav":1371.3465,"day_change_pct":-0.3245},{"nav_date":"2014-06-06","nav":1375.8109,"day_change_pct":0.4843},{"nav_date":"2014-06-05","nav":1369.1799,"day_change_pct":0.5247},{"nav_date":"2014-06-04","nav":1362.0337,"day_change_pct":0.1326},{"nav_date":"2014-06-03","nav":1360.2306,"day_change_pct":0.364},{"nav_date":"2014-06-02","nav":1355.2972,"day_change_pct":0.0727},{"nav_date":"2014-05-30","nav":1354.312,"day_change_pct":0.2278},{"nav_date":"2014-05-29","nav":1351.2336,"day_change_pct":0.1549},{"nav_date":"2014-05-28","nav":1349.1434,"day_change_pct":-0.0398},{"nav_date":"2014-05-27","nav":1349.6808,"day_change_pct":0.0713},{"nav_date":"2014-05-26","nav":1348.7189,"day_change_pct":-0.1561},{"nav_date":"2014-05-23","nav":1350.8273,"day_change_pct":0.4274},{"nav_date":"2014-05-22","nav":1345.0785,"day_change_pct":0.3367},{"nav_date":"2014-05-21","nav":1340.5652,"day_change_pct":0.3331}],"total":469,"page":1,"page_size":250}