{"fund_details":{"scheme_code":122797,"scheme_name":"Religare Invesco Short Term Fund - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2016-03-30","nav":2046.0614,"day_change_pct":0.0546},{"nav_date":"2016-03-29","nav":2044.9441,"day_change_pct":0.0059},{"nav_date":"2016-03-28","nav":2044.8233,"day_change_pct":0.0475},{"nav_date":"2016-03-23","nav":2043.853,"day_change_pct":-0.0069},{"nav_date":"2016-03-22","nav":2043.9935,"day_change_pct":0.0032},{"nav_date":"2016-03-21","nav":2043.9282,"day_change_pct":0.1819},{"nav_date":"2016-03-18","nav":2040.217,"day_change_pct":0.0455},{"nav_date":"2016-03-17","nav":2039.2892,"day_change_pct":0.1476},{"nav_date":"2016-03-16","nav":2036.2836,"day_change_pct":0.0697},{"nav_date":"2016-03-15","nav":2034.8658,"day_change_pct":0.0881},{"nav_date":"2016-03-14","nav":2033.0755,"day_change_pct":0.121},{"nav_date":"2016-03-11","nav":2030.6188,"day_change_pct":0.0209},{"nav_date":"2016-03-10","nav":2030.1941,"day_change_pct":0.0208},{"nav_date":"2016-03-09","nav":2029.7727,"day_change_pct":0.0246},{"nav_date":"2016-03-08","nav":2029.2728,"day_change_pct":0.0802},{"nav_date":"2016-03-04","nav":2027.6459,"day_change_pct":0.0363},{"nav_date":"2016-03-03","nav":2026.9108,"day_change_pct":0.0129},{"nav_date":"2016-03-02","nav":2026.6495,"day_change_pct":0.0373},{"nav_date":"2016-03-01","nav":2025.8948,"day_change_pct":0.077},{"nav_date":"2016-02-29","nav":2024.3365,"day_change_pct":0.3639},{"nav_date":"2016-02-26","nav":2016.9958,"day_change_pct":0.0999},{"nav_date":"2016-02-25","nav":2014.9834,"day_change_pct":-0.1184},{"nav_date":"2016-02-24","nav":2017.3715,"day_change_pct":-0.0178},{"nav_date":"2016-02-23","nav":2017.7308,"day_change_pct":-0.1426},{"nav_date":"2016-02-22","nav":2020.6123,"day_change_pct":0.0006},{"nav_date":"2016-02-18","nav":2020.5992,"day_change_pct":0.0377},{"nav_date":"2016-02-17","nav":2019.838,"day_change_pct":-0.0462},{"nav_date":"2016-02-16","nav":2020.771,"day_change_pct":-0.0464},{"nav_date":"2016-02-15","nav":2021.7099,"day_change_pct":0.015},{"nav_date":"2016-02-12","nav":2021.4061,"day_change_pct":-0.015},{"nav_date":"2016-02-11","nav":2021.7099,"day_change_pct":0.0021},{"nav_date":"2016-02-10","nav":2021.6675,"day_change_pct":0.0362},{"nav_date":"2016-02-09","nav":2020.9357,"day_change_pct":-0.0092},{"nav_date":"2016-02-08","nav":2021.1219,"day_change_pct":0.0467},{"nav_date":"2016-02-05","nav":2020.1778,"day_change_pct":0.01},{"nav_date":"2016-02-04","nav":2019.9752,"day_change_pct":0.0125},{"nav_date":"2016-02-03","nav":2019.7237,"day_change_pct":-0.0587},{"nav_date":"2016-02-02","nav":2020.9095,"day_change_pct":-0.0554},{"nav_date":"2016-02-01","nav":2022.0301,"day_change_pct":0.0495},{"nav_date":"2016-01-29","nav":2021.0304,"day_change_pct":0.0315},{"nav_date":"2016-01-28","nav":2020.3934,"day_change_pct":0.0037},{"nav_date":"2016-01-27","nav":2020.3182,"day_change_pct":0.032},{"nav_date":"2016-01-25","nav":2019.6714,"day_change_pct":0.0317},{"nav_date":"2016-01-22","nav":2019.0311,"day_change_pct":0.0083},{"nav_date":"2016-01-21","nav":2018.8645,"day_change_pct":0.0406},{"nav_date":"2016-01-20","nav":2018.0445,"day_change_pct":0.0402},{"nav_date":"2016-01-19","nav":2017.2343,"day_change_pct":0.0588},{"nav_date":"2016-01-18","nav":2016.0484,"day_change_pct":0.0679},{"nav_date":"2016-01-15","nav":2014.6795,"day_change_pct":-0.0517},{"nav_date":"2016-01-14","nav":2015.7217,"day_change_pct":-0.0303},{"nav_date":"2016-01-13","nav":2016.3326,"day_change_pct":-0.0139},{"nav_date":"2016-01-12","nav":2016.6136,"day_change_pct":-0.0531},{"nav_date":"2016-01-11","nav":2017.6851,"day_change_pct":0.0458},{"nav_date":"2016-01-08","nav":2016.7606,"day_change_pct":0.0601},{"nav_date":"2016-01-07","nav":2015.5485,"day_change_pct":0.0305},{"nav_date":"2016-01-06","nav":2014.9344,"day_change_pct":0.0263},{"nav_date":"2016-01-05","nav":2014.4051,"day_change_pct":0.0352},{"nav_date":"2016-01-04","nav":2013.6962,"day_change_pct":0.0718},{"nav_date":"2016-01-01","nav":2012.2522,"day_change_pct":0.0838},{"nav_date":"2015-12-31","nav":2010.5665,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":2009.8217,"day_change_pct":0.0171},{"nav_date":"2015-12-29","nav":2009.4786,"day_change_pct":0.0097},{"nav_date":"2015-12-28","nav":2009.2828,"day_change_pct":0.0994},{"nav_date":"2015-12-23","nav":2007.2867,"day_change_pct":0.0373},{"nav_date":"2015-12-22","nav":2006.5386,"day_change_pct":0.0005},{"nav_date":"2015-12-21","nav":2006.5288,"day_change_pct":0.0036},{"nav_date":"2015-12-18","nav":2006.4569,"day_change_pct":-0.0019},{"nav_date":"2015-12-17","nav":2006.4952,"day_change_pct":0.0597},{"nav_date":"2015-12-16","nav":2005.2973,"day_change_pct":0.0642},{"nav_date":"2015-12-15","nav":2004.0111,"day_change_pct":-0.0119},{"nav_date":"2015-12-14","nav":2004.2506,"day_change_pct":-0.0136},{"nav_date":"2015-12-11","nav":2004.524,"day_change_pct":-0.0432},{"nav_date":"2015-12-10","nav":2005.3897,"day_change_pct":-0.019},{"nav_date":"2015-12-09","nav":2005.7708,"day_change_pct":-0.0053},{"nav_date":"2015-12-08","nav":2005.8765,"day_change_pct":-0.0513},{"nav_date":"2015-12-07","nav":2006.9066,"day_change_pct":0.0275},{"nav_date":"2015-12-04","nav":2006.3556,"day_change_pct":-0.0249},{"nav_date":"2015-12-03","nav":2006.8555,"day_change_pct":0.0577},{"nav_date":"2015-12-02","nav":2005.699,"day_change_pct":0.0498},{"nav_date":"2015-12-01","nav":2004.7004,"day_change_pct":0.0789},{"nav_date":"2015-11-30","nav":2003.1203,"day_change_pct":-0.0071},{"nav_date":"2015-11-27","nav":2003.2619,"day_change_pct":-0.0532},{"nav_date":"2015-11-26","nav":2004.329,"day_change_pct":0.0106},{"nav_date":"2015-11-24","nav":2004.1167,"day_change_pct":0.0151},{"nav_date":"2015-11-23","nav":2003.814,"day_change_pct":0.0127},{"nav_date":"2015-11-20","nav":2003.5591,"day_change_pct":-0.0157},{"nav_date":"2015-11-19","nav":2003.8728,"day_change_pct":0.037},{"nav_date":"2015-11-18","nav":2003.1323,"day_change_pct":-0.0041},{"nav_date":"2015-11-17","nav":2003.215,"day_change_pct":-0.0272},{"nav_date":"2015-11-16","nav":2003.7595,"day_change_pct":0.0533},{"nav_date":"2015-11-13","nav":2002.6926,"day_change_pct":0.1293},{"nav_date":"2015-11-10","nav":2000.1073,"day_change_pct":0.0835},{"nav_date":"2015-11-09","nav":1998.4379,"day_change_pct":-0.0248},{"nav_date":"2015-11-06","nav":1998.9334,"day_change_pct":-0.0195},{"nav_date":"2015-11-05","nav":1999.3232,"day_change_pct":-0.0374},{"nav_date":"2015-11-04","nav":2000.0703,"day_change_pct":-0.0243},{"nav_date":"2015-11-03","nav":2000.5559,"day_change_pct":0.0079},{"nav_date":"2015-11-02","nav":2000.397,"day_change_pct":0.0795},{"nav_date":"2015-10-30","nav":1998.8071,"day_change_pct":-0.0209},{"nav_date":"2015-10-29","nav":1999.2241,"day_change_pct":-0.0539},{"nav_date":"2015-10-28","nav":2000.3022,"day_change_pct":0.0437},{"nav_date":"2015-10-27","nav":1999.4289,"day_change_pct":0.039},{"nav_date":"2015-10-26","nav":1998.6502,"day_change_pct":0.0253},{"nav_date":"2015-10-23","nav":1998.1439,"day_change_pct":0.0658},{"nav_date":"2015-10-21","nav":1996.8306,"day_change_pct":0.0094},{"nav_date":"2015-10-20","nav":1996.6422,"day_change_pct":0.0294},{"nav_date":"2015-10-19","nav":1996.0563,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":1994.8508,"day_change_pct":0.0299},{"nav_date":"2015-10-15","nav":1994.2552,"day_change_pct":0.0346},{"nav_date":"2015-10-14","nav":1993.5648,"day_change_pct":0.0763},{"nav_date":"2015-10-13","nav":1992.0456,"day_change_pct":0.0314},{"nav_date":"2015-10-12","nav":1991.4195,"day_change_pct":0.0048},{"nav_date":"2015-10-09","nav":1991.3237,"day_change_pct":0.0554},{"nav_date":"2015-10-08","nav":1990.2216,"day_change_pct":0.0503},{"nav_date":"2015-10-07","nav":1989.222,"day_change_pct":-0.0136},{"nav_date":"2015-10-06","nav":1989.492,"day_change_pct":-0.001},{"nav_date":"2015-10-05","nav":1989.5127,"day_change_pct":0.1841},{"nav_date":"2015-10-01","nav":1985.857,"day_change_pct":0.0284},{"nav_date":"2015-09-30","nav":1985.293,"day_change_pct":0.1495},{"nav_date":"2015-09-29","nav":1982.3288,"day_change_pct":0.4523},{"nav_date":"2015-09-28","nav":1973.4036,"day_change_pct":0.0977},{"nav_date":"2015-09-24","nav":1971.4772,"day_change_pct":0.0259},{"nav_date":"2015-09-23","nav":1970.9665,"day_change_pct":-0.0079},{"nav_date":"2015-09-22","nav":1971.1222,"day_change_pct":-0.0024},{"nav_date":"2015-09-21","nav":1971.1701,"day_change_pct":0.0762},{"nav_date":"2015-09-18","nav":1969.6695,"day_change_pct":0.1168},{"nav_date":"2015-09-16","nav":1967.3707,"day_change_pct":-0.0018},{"nav_date":"2015-09-15","nav":1967.4056,"day_change_pct":0.0393},{"nav_date":"2015-09-14","nav":1966.6335,"day_change_pct":0.0761},{"nav_date":"2015-09-11","nav":1965.1383,"day_change_pct":0.0074},{"nav_date":"2015-09-10","nav":1964.9935,"day_change_pct":-0.0575},{"nav_date":"2015-09-09","nav":1966.1238,"day_change_pct":0.0567},{"nav_date":"2015-09-08","nav":1965.0087,"day_change_pct":0.043},{"nav_date":"2015-09-07","nav":1964.1637,"day_change_pct":-0.0257},{"nav_date":"2015-09-04","nav":1964.6679,"day_change_pct":-0.0227},{"nav_date":"2015-09-03","nav":1965.1144,"day_change_pct":-0.0371},{"nav_date":"2015-09-02","nav":1965.8429,"day_change_pct":0.0131},{"nav_date":"2015-09-01","nav":1965.5848,"day_change_pct":0.0544},{"nav_date":"2015-08-31","nav":1964.5154,"day_change_pct":0.0556},{"nav_date":"2015-08-28","nav":1963.4232,"day_change_pct":0.0145},{"nav_date":"2015-08-27","nav":1963.139,"day_change_pct":0.1054},{"nav_date":"2015-08-26","nav":1961.0712,"day_change_pct":0.075},{"nav_date":"2015-08-25","nav":1959.6011,"day_change_pct":0.1048},{"nav_date":"2015-08-24","nav":1957.5505,"day_change_pct":-0.1369},{"nav_date":"2015-08-21","nav":1960.2348,"day_change_pct":-0.0442},{"nav_date":"2015-08-20","nav":1961.1017,"day_change_pct":0.0607},{"nav_date":"2015-08-19","nav":1959.9125,"day_change_pct":0.049},{"nav_date":"2015-08-17","nav":1958.952,"day_change_pct":0.0762},{"nav_date":"2015-08-14","nav":1957.4602,"day_change_pct":0.0652},{"nav_date":"2015-08-13","nav":1956.185,"day_change_pct":0.1386},{"nav_date":"2015-08-12","nav":1953.4767,"day_change_pct":0.0136},{"nav_date":"2015-08-11","nav":1953.2115,"day_change_pct":0.0347},{"nav_date":"2015-08-10","nav":1952.5347,"day_change_pct":0.0861},{"nav_date":"2015-08-07","nav":1950.8556,"day_change_pct":0.0302},{"nav_date":"2015-08-06","nav":1950.2675,"day_change_pct":0.0702},{"nav_date":"2015-08-05","nav":1948.8998,"day_change_pct":-0.0341},{"nav_date":"2015-08-04","nav":1949.564,"day_change_pct":-0.0306},{"nav_date":"2015-08-03","nav":1950.1608,"day_change_pct":0.0907},{"nav_date":"2015-07-31","nav":1948.3934,"day_change_pct":0.05},{"nav_date":"2015-07-30","nav":1947.4199,"day_change_pct":0.0402},{"nav_date":"2015-07-29","nav":1946.638,"day_change_pct":0.0885},{"nav_date":"2015-07-28","nav":1944.9163,"day_change_pct":0.1197},{"nav_date":"2015-07-27","nav":1942.5903,"day_change_pct":0.1272},{"nav_date":"2015-07-24","nav":1940.1227,"day_change_pct":0.0278},{"nav_date":"2015-07-23","nav":1939.5826,"day_change_pct":0.0369},{"nav_date":"2015-07-22","nav":1938.8671,"day_change_pct":0.0511},{"nav_date":"2015-07-21","nav":1937.8772,"day_change_pct":0.0362},{"nav_date":"2015-07-20","nav":1937.1759,"day_change_pct":0.0495},{"nav_date":"2015-07-17","nav":1936.2166,"day_change_pct":0.0382},{"nav_date":"2015-07-16","nav":1935.4771,"day_change_pct":0.0436},{"nav_date":"2015-07-15","nav":1934.6332,"day_change_pct":0.0481},{"nav_date":"2015-07-14","nav":1933.7032,"day_change_pct":0.0867},{"nav_date":"2015-07-13","nav":1932.0284,"day_change_pct":-0.0808},{"nav_date":"2015-07-10","nav":1933.591,"day_change_pct":0.0328},{"nav_date":"2015-07-09","nav":1932.9562,"day_change_pct":0.01},{"nav_date":"2015-07-08","nav":1932.7634,"day_change_pct":-0.019},{"nav_date":"2015-07-07","nav":1933.1304,"day_change_pct":0.0296},{"nav_date":"2015-07-06","nav":1932.5576,"day_change_pct":0.1163},{"nav_date":"2015-07-03","nav":1930.3122,"day_change_pct":0.0798},{"nav_date":"2015-07-02","nav":1928.7724,"day_change_pct":0.1042},{"nav_date":"2015-07-01","nav":1926.7654,"day_change_pct":0.133},{"nav_date":"2015-06-30","nav":1924.2063,"day_change_pct":0.1527},{"nav_date":"2015-06-29","nav":1921.2726,"day_change_pct":-0.108},{"nav_date":"2015-06-26","nav":1923.3493,"day_change_pct":-0.016},{"nav_date":"2015-06-25","nav":1923.6575,"day_change_pct":-0.168},{"nav_date":"2015-06-24","nav":1926.8939,"day_change_pct":0.0012},{"nav_date":"2015-06-23","nav":1926.8699,"day_change_pct":-0.0597},{"nav_date":"2015-06-22","nav":1928.021,"day_change_pct":0.0119},{"nav_date":"2015-06-19","nav":1927.7923,"day_change_pct":0.1445},{"nav_date":"2015-06-18","nav":1925.0111,"day_change_pct":0.3023},{"nav_date":"2015-06-17","nav":1919.209,"day_change_pct":0.1723},{"nav_date":"2015-06-16","nav":1915.9084,"day_change_pct":-0.0948},{"nav_date":"2015-06-15","nav":1917.727,"day_change_pct":0.1616},{"nav_date":"2015-06-12","nav":1914.6321,"day_change_pct":-0.0226},{"nav_date":"2015-06-11","nav":1915.0655,"day_change_pct":-0.139},{"nav_date":"2015-06-10","nav":1917.7302,"day_change_pct":-0.0404},{"nav_date":"2015-06-09","nav":1918.5056,"day_change_pct":0.0799},{"nav_date":"2015-06-08","nav":1916.9742,"day_change_pct":0.0452},{"nav_date":"2015-06-05","nav":1916.1077,"day_change_pct":0.0687},{"nav_date":"2015-06-04","nav":1914.7919,"day_change_pct":-0.0957},{"nav_date":"2015-06-03","nav":1916.6255,"day_change_pct":-0.1611},{"nav_date":"2015-06-02","nav":1919.7176,"day_change_pct":-0.2805},{"nav_date":"2015-06-01","nav":1925.1178,"day_change_pct":0.09},{"nav_date":"2015-05-29","nav":1923.3877,"day_change_pct":0.0703},{"nav_date":"2015-05-28","nav":1922.036,"day_change_pct":0.0845},{"nav_date":"2015-05-27","nav":1920.4124,"day_change_pct":0.012},{"nav_date":"2015-05-26","nav":1920.1813,"day_change_pct":-0.0372},{"nav_date":"2015-05-25","nav":1920.8967,"day_change_pct":0.0973},{"nav_date":"2015-05-22","nav":1919.0289,"day_change_pct":0.0566},{"nav_date":"2015-05-21","nav":1917.9434,"day_change_pct":0.0218},{"nav_date":"2015-05-20","nav":1917.5253,"day_change_pct":0.1078},{"nav_date":"2015-05-19","nav":1915.4606,"day_change_pct":0.1613},{"nav_date":"2015-05-18","nav":1912.375,"day_change_pct":0.1475},{"nav_date":"2015-05-15","nav":1909.5589,"day_change_pct":0.0545},{"nav_date":"2015-05-14","nav":1908.5184,"day_change_pct":0.0127},{"nav_date":"2015-05-13","nav":1908.2758,"day_change_pct":-0.0421},{"nav_date":"2015-05-12","nav":1909.0787,"day_change_pct":-0.0463},{"nav_date":"2015-05-11","nav":1909.9632,"day_change_pct":0.2039},{"nav_date":"2015-05-08","nav":1906.0772,"day_change_pct":0.0297},{"nav_date":"2015-05-07","nav":1905.512,"day_change_pct":-0.2539},{"nav_date":"2015-05-06","nav":1910.3618,"day_change_pct":-0.1115},{"nav_date":"2015-05-05","nav":1912.495,"day_change_pct":0.0167},{"nav_date":"2015-04-30","nav":1912.1765,"day_change_pct":-0.1231},{"nav_date":"2015-04-29","nav":1914.5336,"day_change_pct":-0.0266},{"nav_date":"2015-04-28","nav":1915.0424,"day_change_pct":0.018},{"nav_date":"2015-04-27","nav":1914.6969,"day_change_pct":0.0504},{"nav_date":"2015-04-24","nav":1913.7332,"day_change_pct":-0.025},{"nav_date":"2015-04-23","nav":1914.2119,"day_change_pct":0.0001},{"nav_date":"2015-04-22","nav":1914.2103,"day_change_pct":0.0719},{"nav_date":"2015-04-21","nav":1912.8357,"day_change_pct":0.0485},{"nav_date":"2015-04-20","nav":1911.9088,"day_change_pct":0.0525},{"nav_date":"2015-04-17","nav":1910.9057,"day_change_pct":0.0255},{"nav_date":"2015-04-16","nav":1910.4181,"day_change_pct":0.0185},{"nav_date":"2015-04-15","nav":1910.0653,"day_change_pct":0.0364},{"nav_date":"2015-04-13","nav":1909.3702,"day_change_pct":0.0674},{"nav_date":"2015-04-10","nav":1908.0847,"day_change_pct":-0.0054},{"nav_date":"2015-04-09","nav":1908.1884,"day_change_pct":0.0498},{"nav_date":"2015-04-08","nav":1907.2386,"day_change_pct":-0.0134},{"nav_date":"2015-04-07","nav":1907.495,"day_change_pct":-0.1218},{"nav_date":"2015-04-06","nav":1909.8211,"day_change_pct":0.1802},{"nav_date":"2015-03-31","nav":1906.3867,"day_change_pct":0.1552},{"nav_date":"2015-03-30","nav":1903.4318,"day_change_pct":0.1317},{"nav_date":"2015-03-27","nav":1900.9277,"day_change_pct":0.0739},{"nav_date":"2015-03-26","nav":1899.5246,"day_change_pct":-0.0185},{"nav_date":"2015-03-25","nav":1899.8758,"day_change_pct":-0.0352},{"nav_date":"2015-03-24","nav":1900.5447,"day_change_pct":0.0224},{"nav_date":"2015-03-23","nav":1900.1192,"day_change_pct":0.053},{"nav_date":"2015-03-20","nav":1899.113,"day_change_pct":0.0512},{"nav_date":"2015-03-19","nav":1898.1412,"day_change_pct":0.1119},{"nav_date":"2015-03-18","nav":1896.0202,"day_change_pct":-0.0531}],"total":666,"page":1,"page_size":250}