{"fund_details":{"scheme_code":122796,"scheme_name":"Religare Invesco Short Term Fund - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01VA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-01-07","nav":1667.0355,"day_change_pct":0.0253},{"nav_date":"2014-01-06","nav":1666.6134,"day_change_pct":0.0623},{"nav_date":"2014-01-03","nav":1665.5753,"day_change_pct":0.0156},{"nav_date":"2014-01-02","nav":1665.3162,"day_change_pct":0.0516},{"nav_date":"2014-01-01","nav":1664.4573,"day_change_pct":0.0518},{"nav_date":"2013-12-31","nav":1663.5952,"day_change_pct":0.045},{"nav_date":"2013-12-30","nav":1662.8471,"day_change_pct":0.0432},{"nav_date":"2013-12-27","nav":1662.1284,"day_change_pct":-0.0032},{"nav_date":"2013-12-26","nav":1662.1822,"day_change_pct":0.0399},{"nav_date":"2013-12-24","nav":1661.5189,"day_change_pct":-0.0189},{"nav_date":"2013-12-23","nav":1661.8334,"day_change_pct":0.0545},{"nav_date":"2013-12-20","nav":1660.9289,"day_change_pct":0.013},{"nav_date":"2013-12-19","nav":1660.7122,"day_change_pct":0.0205},{"nav_date":"2013-12-18","nav":1660.3716,"day_change_pct":0.0995},{"nav_date":"2013-12-17","nav":1658.7207,"day_change_pct":0.0175},{"nav_date":"2013-12-16","nav":1658.4306,"day_change_pct":0.0778},{"nav_date":"2013-12-13","nav":1657.1415,"day_change_pct":-0.1202},{"nav_date":"2013-12-12","nav":1659.1362,"day_change_pct":0.0699},{"nav_date":"2013-12-11","nav":1657.9775,"day_change_pct":0.054},{"nav_date":"2013-12-10","nav":1657.0828,"day_change_pct":-0.0023},{"nav_date":"2013-12-09","nav":1657.1203,"day_change_pct":-0.0216},{"nav_date":"2013-12-06","nav":1657.4788,"day_change_pct":-0.0091},{"nav_date":"2013-12-05","nav":1657.6304,"day_change_pct":0.1034},{"nav_date":"2013-12-04","nav":1655.9175,"day_change_pct":0.0345},{"nav_date":"2013-12-03","nav":1655.3471,"day_change_pct":0.0319},{"nav_date":"2013-12-02","nav":1654.8191,"day_change_pct":0.0858},{"nav_date":"2013-11-29","nav":1653.4012,"day_change_pct":0.0361},{"nav_date":"2013-11-28","nav":1652.8048,"day_change_pct":0.0311},{"nav_date":"2013-11-27","nav":1652.2914,"day_change_pct":0.0662},{"nav_date":"2013-11-26","nav":1651.1978,"day_change_pct":0.0573},{"nav_date":"2013-11-25","nav":1650.2526,"day_change_pct":0.0916},{"nav_date":"2013-11-22","nav":1648.7419,"day_change_pct":0.0173},{"nav_date":"2013-11-21","nav":1648.4566,"day_change_pct":0.0229},{"nav_date":"2013-11-20","nav":1648.0786,"day_change_pct":0.03},{"nav_date":"2013-11-19","nav":1647.5847,"day_change_pct":0.1242},{"nav_date":"2013-11-18","nav":1645.5411,"day_change_pct":0.0688},{"nav_date":"2013-11-14","nav":1644.41,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":1644.8778,"day_change_pct":-0.0564},{"nav_date":"2013-11-12","nav":1645.8067,"day_change_pct":-0.0523},{"nav_date":"2013-11-11","nav":1646.6672,"day_change_pct":-0.0943},{"nav_date":"2013-11-08","nav":1648.222,"day_change_pct":-0.0342},{"nav_date":"2013-11-07","nav":1648.7859,"day_change_pct":-0.096},{"nav_date":"2013-11-06","nav":1650.3699,"day_change_pct":-0.0091},{"nav_date":"2013-11-05","nav":1650.5199,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":1648.9961,"day_change_pct":0.0084},{"nav_date":"2013-10-31","nav":1648.8576,"day_change_pct":0.0145},{"nav_date":"2013-10-30","nav":1648.618,"day_change_pct":0.0166},{"nav_date":"2013-10-29","nav":1648.3442,"day_change_pct":0.0793},{"nav_date":"2013-10-28","nav":1647.0388,"day_change_pct":0.048},{"nav_date":"2013-10-25","nav":1646.2484,"day_change_pct":0.0095},{"nav_date":"2013-10-24","nav":1646.0919,"day_change_pct":-0.0085},{"nav_date":"2013-10-23","nav":1646.2321,"day_change_pct":0.015},{"nav_date":"2013-10-22","nav":1645.9844,"day_change_pct":-0.0141},{"nav_date":"2013-10-21","nav":1646.2158,"day_change_pct":0.0383},{"nav_date":"2013-10-18","nav":1645.5851,"day_change_pct":0.1018},{"nav_date":"2013-10-17","nav":1643.9113,"day_change_pct":0.0916},{"nav_date":"2013-10-15","nav":1642.4071,"day_change_pct":-0.1597},{"nav_date":"2013-10-14","nav":1645.0342,"day_change_pct":0.0282},{"nav_date":"2013-10-11","nav":1644.5698,"day_change_pct":0.0218},{"nav_date":"2013-10-10","nav":1644.2112,"day_change_pct":-0.0947},{"nav_date":"2013-10-09","nav":1645.7692,"day_change_pct":0.0424},{"nav_date":"2013-10-08","nav":1645.0717,"day_change_pct":0.3664},{"nav_date":"2013-10-07","nav":1639.0662,"day_change_pct":0.1213},{"nav_date":"2013-10-04","nav":1637.0812,"day_change_pct":0.1591},{"nav_date":"2013-10-03","nav":1634.4801,"day_change_pct":0.1144},{"nav_date":"2013-10-01","nav":1632.6125,"day_change_pct":0.0066},{"nav_date":"2013-09-30","nav":1632.5049,"day_change_pct":0.0855},{"nav_date":"2013-09-27","nav":1631.1098,"day_change_pct":0.0362},{"nav_date":"2013-09-26","nav":1630.5199,"day_change_pct":0.1653},{"nav_date":"2013-09-25","nav":1627.8292,"day_change_pct":0.0844},{"nav_date":"2013-09-24","nav":1626.457,"day_change_pct":-0.0468},{"nav_date":"2013-09-23","nav":1627.2181,"day_change_pct":-0.1022},{"nav_date":"2013-09-20","nav":1628.8836,"day_change_pct":0.0589},{"nav_date":"2013-09-19","nav":1627.9254,"day_change_pct":0.2935},{"nav_date":"2013-09-18","nav":1623.1617,"day_change_pct":0.103},{"nav_date":"2013-09-17","nav":1621.4912,"day_change_pct":0.0404},{"nav_date":"2013-09-16","nav":1620.836,"day_change_pct":0.1019},{"nav_date":"2013-09-13","nav":1619.1868,"day_change_pct":0.0019},{"nav_date":"2013-09-12","nav":1619.1558,"day_change_pct":0.0157},{"nav_date":"2013-09-11","nav":1618.9016,"day_change_pct":0.0565},{"nav_date":"2013-09-10","nav":1617.9873,"day_change_pct":0.11},{"nav_date":"2013-09-06","nav":1616.2093,"day_change_pct":0.0094},{"nav_date":"2013-09-05","nav":1616.0577,"day_change_pct":0.2915},{"nav_date":"2013-09-04","nav":1611.3608,"day_change_pct":0.1654},{"nav_date":"2013-09-03","nav":1608.6995,"day_change_pct":0.0615},{"nav_date":"2013-09-02","nav":1607.7102,"day_change_pct":0.1933},{"nav_date":"2013-08-30","nav":1604.6089,"day_change_pct":0.1868},{"nav_date":"2013-08-29","nav":1601.6167,"day_change_pct":-0.0024},{"nav_date":"2013-08-28","nav":1601.6558,"day_change_pct":-0.1823},{"nav_date":"2013-08-27","nav":1604.5812,"day_change_pct":-0.0997},{"nav_date":"2013-08-26","nav":1606.1832,"day_change_pct":0.013},{"nav_date":"2013-08-23","nav":1605.9746,"day_change_pct":0.1095},{"nav_date":"2013-08-22","nav":1604.2177,"day_change_pct":-0.0558},{"nav_date":"2013-08-21","nav":1605.1141,"day_change_pct":0.4258},{"nav_date":"2013-08-20","nav":1598.3083,"day_change_pct":-0.0073},{"nav_date":"2013-08-19","nav":1598.4257,"day_change_pct":-0.3658},{"nav_date":"2013-08-16","nav":1604.2943,"day_change_pct":-0.0573},{"nav_date":"2013-08-14","nav":1605.2135,"day_change_pct":-0.0918},{"nav_date":"2013-08-13","nav":1606.6884,"day_change_pct":-0.0636},{"nav_date":"2013-08-12","nav":1607.7102,"day_change_pct":-0.0496},{"nav_date":"2013-08-08","nav":1608.5088,"day_change_pct":0.0957},{"nav_date":"2013-08-07","nav":1606.9703,"day_change_pct":0.0987},{"nav_date":"2013-08-06","nav":1605.3862,"day_change_pct":-0.0272},{"nav_date":"2013-08-05","nav":1605.823,"day_change_pct":0.1397},{"nav_date":"2013-08-02","nav":1603.5821,"day_change_pct":0.0298},{"nav_date":"2013-08-01","nav":1603.1046,"day_change_pct":0.1206},{"nav_date":"2013-07-31","nav":1601.1734,"day_change_pct":-0.1606},{"nav_date":"2013-07-30","nav":1603.7484,"day_change_pct":-0.0133},{"nav_date":"2013-07-29","nav":1603.9619,"day_change_pct":0.0083},{"nav_date":"2013-07-26","nav":1603.8282,"day_change_pct":0.1015},{"nav_date":"2013-07-25","nav":1602.2018,"day_change_pct":0.1758},{"nav_date":"2013-07-24","nav":1599.3905,"day_change_pct":-0.3373},{"nav_date":"2013-07-23","nav":1604.8028,"day_change_pct":-0.2815},{"nav_date":"2013-07-22","nav":1609.3331,"day_change_pct":-0.088},{"nav_date":"2013-07-19","nav":1610.7503,"day_change_pct":0.1472},{"nav_date":"2013-07-18","nav":1608.3833,"day_change_pct":0.2848},{"nav_date":"2013-07-17","nav":1603.8149,"day_change_pct":-0.0947},{"nav_date":"2013-07-16","nav":1605.3357,"day_change_pct":-1.3252},{"nav_date":"2013-07-15","nav":1626.895,"day_change_pct":-0.014},{"nav_date":"2013-07-12","nav":1627.1232,"day_change_pct":-0.0192},{"nav_date":"2013-07-11","nav":1627.4361,"day_change_pct":0.0647},{"nav_date":"2013-07-10","nav":1626.3845,"day_change_pct":-0.02},{"nav_date":"2013-07-09","nav":1626.7103,"day_change_pct":0.0222},{"nav_date":"2013-07-08","nav":1626.3492,"day_change_pct":-0.0447},{"nav_date":"2013-07-05","nav":1627.0768,"day_change_pct":-0.0012},{"nav_date":"2013-07-04","nav":1627.0964,"day_change_pct":0.0905},{"nav_date":"2013-07-03","nav":1625.6253,"day_change_pct":-0.0918},{"nav_date":"2013-07-02","nav":1627.1197,"day_change_pct":0.0723},{"nav_date":"2013-06-28","nav":1625.9441,"day_change_pct":0.2589},{"nav_date":"2013-06-27","nav":1621.7453,"day_change_pct":-0.0434},{"nav_date":"2013-06-26","nav":1622.4491,"day_change_pct":-0.0908},{"nav_date":"2013-06-25","nav":1623.9229,"day_change_pct":-0.0278},{"nav_date":"2013-06-24","nav":1624.3747,"day_change_pct":-0.1153},{"nav_date":"2013-06-21","nav":1626.2493,"day_change_pct":-0.0166},{"nav_date":"2013-06-20","nav":1626.5197,"day_change_pct":-0.2067},{"nav_date":"2013-06-19","nav":1629.8894,"day_change_pct":null}],"total":136,"page":1,"page_size":250}