{"fund_details":{"scheme_code":122794,"scheme_name":"Religare Invesco Credit Opportunities Fund - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF205K01UZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2015-12-03","nav":1685.5719,"day_change_pct":0.0217},{"nav_date":"2015-12-02","nav":1685.206,"day_change_pct":0.0214},{"nav_date":"2015-12-01","nav":1684.8449,"day_change_pct":0.021},{"nav_date":"2015-11-30","nav":1684.4916,"day_change_pct":0.0633},{"nav_date":"2015-11-27","nav":1683.4258,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":1683.0686,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":1682.3539,"day_change_pct":0.0218},{"nav_date":"2015-11-23","nav":1681.9869,"day_change_pct":0.0654},{"nav_date":"2015-11-20","nav":1680.8874,"day_change_pct":0.0227},{"nav_date":"2015-11-19","nav":1680.5066,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":1680.1089,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":1679.7388,"day_change_pct":0.022},{"nav_date":"2015-11-16","nav":1679.3693,"day_change_pct":0.0669},{"nav_date":"2015-11-13","nav":1678.2472,"day_change_pct":0.0668},{"nav_date":"2015-11-10","nav":1677.1264,"day_change_pct":0.0217},{"nav_date":"2015-11-09","nav":1676.7618,"day_change_pct":0.0668},{"nav_date":"2015-11-06","nav":1675.6423,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":1675.2694,"day_change_pct":0.0225},{"nav_date":"2015-11-04","nav":1674.8921,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":1674.5163,"day_change_pct":0.0225},{"nav_date":"2015-11-02","nav":1674.1394,"day_change_pct":0.0674},{"nav_date":"2015-10-30","nav":1673.0113,"day_change_pct":0.0226},{"nav_date":"2015-10-29","nav":1672.6336,"day_change_pct":0.0226},{"nav_date":"2015-10-28","nav":1672.2559,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":1671.8722,"day_change_pct":0.0224},{"nav_date":"2015-10-26","nav":1671.4972,"day_change_pct":0.0674},{"nav_date":"2015-10-23","nav":1670.372,"day_change_pct":0.0447},{"nav_date":"2015-10-21","nav":1669.6259,"day_change_pct":0.0223},{"nav_date":"2015-10-20","nav":1669.2533,"day_change_pct":0.0239},{"nav_date":"2015-10-19","nav":1668.8548,"day_change_pct":0.067},{"nav_date":"2015-10-16","nav":1667.7372,"day_change_pct":0.0225},{"nav_date":"2015-10-15","nav":1667.3625,"day_change_pct":0.0222},{"nav_date":"2015-10-14","nav":1666.9922,"day_change_pct":0.0225},{"nav_date":"2015-10-13","nav":1666.6173,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":1666.2471,"day_change_pct":0.0667},{"nav_date":"2015-10-09","nav":1665.1357,"day_change_pct":0.0222},{"nav_date":"2015-10-08","nav":1664.7655,"day_change_pct":0.0224},{"nav_date":"2015-10-07","nav":1664.393,"day_change_pct":0.0222},{"nav_date":"2015-10-06","nav":1664.023,"day_change_pct":0.0224},{"nav_date":"2015-10-05","nav":1663.6511,"day_change_pct":0.0899},{"nav_date":"2015-10-01","nav":1662.1563,"day_change_pct":0.0232},{"nav_date":"2015-09-30","nav":1661.7703,"day_change_pct":0.0256},{"nav_date":"2015-09-29","nav":1661.3448,"day_change_pct":0.0247},{"nav_date":"2015-09-28","nav":1660.9342,"day_change_pct":0.0893},{"nav_date":"2015-09-24","nav":1659.452,"day_change_pct":0.0223},{"nav_date":"2015-09-23","nav":1659.0826,"day_change_pct":0.0222},{"nav_date":"2015-09-22","nav":1658.7144,"day_change_pct":0.0225},{"nav_date":"2015-09-21","nav":1658.3418,"day_change_pct":0.0665},{"nav_date":"2015-09-18","nav":1657.2393,"day_change_pct":0.0442},{"nav_date":"2015-09-16","nav":1656.5067,"day_change_pct":0.0216},{"nav_date":"2015-09-15","nav":1656.1492,"day_change_pct":0.0215},{"nav_date":"2015-09-14","nav":1655.793,"day_change_pct":0.0669},{"nav_date":"2015-09-11","nav":1654.686,"day_change_pct":0.0225},{"nav_date":"2015-09-10","nav":1654.3135,"day_change_pct":0.022},{"nav_date":"2015-09-09","nav":1653.949,"day_change_pct":0.0222},{"nav_date":"2015-09-08","nav":1653.5825,"day_change_pct":0.0221},{"nav_date":"2015-09-07","nav":1653.2179,"day_change_pct":0.0654},{"nav_date":"2015-09-04","nav":1652.1372,"day_change_pct":0.0225},{"nav_date":"2015-09-03","nav":1651.765,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":1651.3951,"day_change_pct":0.0223},{"nav_date":"2015-09-01","nav":1651.027,"day_change_pct":0.0222},{"nav_date":"2015-08-31","nav":1650.6599,"day_change_pct":0.0659},{"nav_date":"2015-08-28","nav":1649.5725,"day_change_pct":0.0231},{"nav_date":"2015-08-27","nav":1649.192,"day_change_pct":0.0219},{"nav_date":"2015-08-26","nav":1648.8304,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":1648.4727,"day_change_pct":0.0218},{"nav_date":"2015-08-24","nav":1648.1132,"day_change_pct":0.0656},{"nav_date":"2015-08-21","nav":1647.0324,"day_change_pct":0.022},{"nav_date":"2015-08-20","nav":1646.6699,"day_change_pct":0.0221},{"nav_date":"2015-08-19","nav":1646.3062,"day_change_pct":0.0439},{"nav_date":"2015-08-17","nav":1645.5841,"day_change_pct":0.0658},{"nav_date":"2015-08-14","nav":1644.5018,"day_change_pct":0.0218},{"nav_date":"2015-08-13","nav":1644.1438,"day_change_pct":0.0219},{"nav_date":"2015-08-12","nav":1643.7846,"day_change_pct":0.0219},{"nav_date":"2015-08-11","nav":1643.4249,"day_change_pct":0.0221},{"nav_date":"2015-08-10","nav":1643.0615,"day_change_pct":0.066},{"nav_date":"2015-08-07","nav":1641.9779,"day_change_pct":0.0222},{"nav_date":"2015-08-06","nav":1641.6127,"day_change_pct":0.0251},{"nav_date":"2015-08-05","nav":1641.201,"day_change_pct":0.0224},{"nav_date":"2015-08-04","nav":1640.8328,"day_change_pct":0.022},{"nav_date":"2015-08-03","nav":1640.4722,"day_change_pct":0.0664},{"nav_date":"2015-07-31","nav":1639.383,"day_change_pct":0.0227},{"nav_date":"2015-07-30","nav":1639.0116,"day_change_pct":0.0215},{"nav_date":"2015-07-29","nav":1638.659,"day_change_pct":0.0224},{"nav_date":"2015-07-28","nav":1638.2926,"day_change_pct":0.0221},{"nav_date":"2015-07-27","nav":1637.9307,"day_change_pct":0.066},{"nav_date":"2015-07-24","nav":1636.8509,"day_change_pct":0.0222},{"nav_date":"2015-07-23","nav":1636.4869,"day_change_pct":0.0221},{"nav_date":"2015-07-22","nav":1636.1254,"day_change_pct":0.0235},{"nav_date":"2015-07-21","nav":1635.7405,"day_change_pct":0.0222},{"nav_date":"2015-07-20","nav":1635.3769,"day_change_pct":0.067},{"nav_date":"2015-07-17","nav":1634.2816,"day_change_pct":0.0227},{"nav_date":"2015-07-16","nav":1633.9099,"day_change_pct":0.0219},{"nav_date":"2015-07-15","nav":1633.5514,"day_change_pct":0.0225},{"nav_date":"2015-07-14","nav":1633.1837,"day_change_pct":0.0224},{"nav_date":"2015-07-13","nav":1632.8174,"day_change_pct":0.0668},{"nav_date":"2015-07-10","nav":1631.7272,"day_change_pct":0.0231},{"nav_date":"2015-07-09","nav":1631.3507,"day_change_pct":0.0225},{"nav_date":"2015-07-08","nav":1630.9834,"day_change_pct":0.0222},{"nav_date":"2015-07-07","nav":1630.622,"day_change_pct":0.0225},{"nav_date":"2015-07-06","nav":1630.2549,"day_change_pct":0.0675},{"nav_date":"2015-07-03","nav":1629.1557,"day_change_pct":0.0225},{"nav_date":"2015-07-02","nav":1628.7887,"day_change_pct":0.0227},{"nav_date":"2015-07-01","nav":1628.4189,"day_change_pct":0.0238},{"nav_date":"2015-06-30","nav":1628.0307,"day_change_pct":0.023},{"nav_date":"2015-06-29","nav":1627.6564,"day_change_pct":0.0673},{"nav_date":"2015-06-26","nav":1626.5623,"day_change_pct":0.0224},{"nav_date":"2015-06-25","nav":1626.1983,"day_change_pct":0.0222},{"nav_date":"2015-06-24","nav":1625.8369,"day_change_pct":0.0227},{"nav_date":"2015-06-23","nav":1625.4686,"day_change_pct":0.0228},{"nav_date":"2015-06-22","nav":1625.0978,"day_change_pct":0.0685},{"nav_date":"2015-06-19","nav":1623.9855,"day_change_pct":0.0228},{"nav_date":"2015-06-18","nav":1623.6149,"day_change_pct":0.023},{"nav_date":"2015-06-17","nav":1623.2422,"day_change_pct":0.0232},{"nav_date":"2015-06-16","nav":1622.8656,"day_change_pct":0.0232},{"nav_date":"2015-06-15","nav":1622.4897,"day_change_pct":0.0694},{"nav_date":"2015-06-12","nav":1621.3637,"day_change_pct":0.023},{"nav_date":"2015-06-11","nav":1620.9915,"day_change_pct":0.0231},{"nav_date":"2015-06-10","nav":1620.6169,"day_change_pct":0.0233},{"nav_date":"2015-06-09","nav":1620.2387,"day_change_pct":0.0235},{"nav_date":"2015-06-08","nav":1619.8588,"day_change_pct":0.0685},{"nav_date":"2015-06-05","nav":1618.7502,"day_change_pct":0.023},{"nav_date":"2015-06-04","nav":1618.3784,"day_change_pct":0.0241},{"nav_date":"2015-06-03","nav":1617.9879,"day_change_pct":0.0244},{"nav_date":"2015-06-02","nav":1617.593,"day_change_pct":0.023},{"nav_date":"2015-06-01","nav":1617.2217,"day_change_pct":0.0697},{"nav_date":"2015-05-29","nav":1616.0957,"day_change_pct":0.0242},{"nav_date":"2015-05-28","nav":1615.7039,"day_change_pct":0.0231},{"nav_date":"2015-05-27","nav":1615.3309,"day_change_pct":0.0228},{"nav_date":"2015-05-26","nav":1614.9627,"day_change_pct":0.0245},{"nav_date":"2015-05-25","nav":1614.5675,"day_change_pct":0.0701},{"nav_date":"2015-05-22","nav":1613.4361,"day_change_pct":0.0238},{"nav_date":"2015-05-21","nav":1613.0528,"day_change_pct":0.0242},{"nav_date":"2015-05-20","nav":1612.6626,"day_change_pct":0.0233},{"nav_date":"2015-05-19","nav":1612.2873,"day_change_pct":0.0236},{"nav_date":"2015-05-18","nav":1611.9067,"day_change_pct":0.0705},{"nav_date":"2015-05-15","nav":1610.7711,"day_change_pct":0.0231},{"nav_date":"2015-05-14","nav":1610.3985,"day_change_pct":0.0235},{"nav_date":"2015-05-13","nav":1610.0197,"day_change_pct":0.0242},{"nav_date":"2015-05-12","nav":1609.6309,"day_change_pct":0.0244},{"nav_date":"2015-05-11","nav":1609.2385,"day_change_pct":0.0704},{"nav_date":"2015-05-08","nav":1608.1065,"day_change_pct":0.0235},{"nav_date":"2015-05-07","nav":1607.7281,"day_change_pct":0.0237},{"nav_date":"2015-05-06","nav":1607.3471,"day_change_pct":0.0241},{"nav_date":"2015-05-05","nav":1606.9601,"day_change_pct":0.1197},{"nav_date":"2015-04-30","nav":1605.0383,"day_change_pct":0.0256},{"nav_date":"2015-04-29","nav":1604.6275,"day_change_pct":0.0244},{"nav_date":"2015-04-28","nav":1604.2365,"day_change_pct":0.0259},{"nav_date":"2015-04-27","nav":1603.8216,"day_change_pct":0.0736},{"nav_date":"2015-04-24","nav":1602.6422,"day_change_pct":0.0244},{"nav_date":"2015-04-23","nav":1602.2511,"day_change_pct":0.0254},{"nav_date":"2015-04-22","nav":1601.844,"day_change_pct":0.0245},{"nav_date":"2015-04-21","nav":1601.4522,"day_change_pct":0.0245},{"nav_date":"2015-04-20","nav":1601.0607,"day_change_pct":0.0741},{"nav_date":"2015-04-17","nav":1599.8753,"day_change_pct":0.0246},{"nav_date":"2015-04-16","nav":1599.482,"day_change_pct":0.0243},{"nav_date":"2015-04-15","nav":1599.0928,"day_change_pct":0.0503},{"nav_date":"2015-04-13","nav":1598.2893,"day_change_pct":0.0745},{"nav_date":"2015-04-10","nav":1597.1,"day_change_pct":0.0253},{"nav_date":"2015-04-09","nav":1596.6954,"day_change_pct":0.0258},{"nav_date":"2015-04-08","nav":1596.2841,"day_change_pct":0.0256},{"nav_date":"2015-04-07","nav":1595.875,"day_change_pct":0.0267},{"nav_date":"2015-04-06","nav":1595.4492,"day_change_pct":0.1565},{"nav_date":"2015-03-31","nav":1592.9559,"day_change_pct":0.0411},{"nav_date":"2015-03-30","nav":1592.3016,"day_change_pct":0.0787},{"nav_date":"2015-03-27","nav":1591.0487,"day_change_pct":0.0252},{"nav_date":"2015-03-26","nav":1590.6485,"day_change_pct":0.026},{"nav_date":"2015-03-25","nav":1590.235,"day_change_pct":0.0249},{"nav_date":"2015-03-24","nav":1589.8397,"day_change_pct":0.0258},{"nav_date":"2015-03-23","nav":1589.4298,"day_change_pct":0.0738},{"nav_date":"2015-03-20","nav":1588.2574,"day_change_pct":0.0246},{"nav_date":"2015-03-19","nav":1587.8669,"day_change_pct":0.0251},{"nav_date":"2015-03-18","nav":1587.4688,"day_change_pct":0.0247},{"nav_date":"2015-03-17","nav":1587.0763,"day_change_pct":0.0251},{"nav_date":"2015-03-16","nav":1586.6785,"day_change_pct":0.0741},{"nav_date":"2015-03-13","nav":1585.5035,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":1585.1095,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":1584.7227,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":1584.3367,"day_change_pct":0.0243},{"nav_date":"2015-03-09","nav":1583.9517,"day_change_pct":0.0994},{"nav_date":"2015-03-05","nav":1582.3794,"day_change_pct":0.0252},{"nav_date":"2015-03-04","nav":1581.9814,"day_change_pct":0.028},{"nav_date":"2015-03-03","nav":1581.5381,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":1581.1593,"day_change_pct":0.0728},{"nav_date":"2015-02-27","nav":1580.0092,"day_change_pct":0.0242},{"nav_date":"2015-02-26","nav":1579.6264,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":1579.2498,"day_change_pct":0.026},{"nav_date":"2015-02-24","nav":1578.8394,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":1578.4622,"day_change_pct":0.0726},{"nav_date":"2015-02-20","nav":1577.317,"day_change_pct":0.0483},{"nav_date":"2015-02-18","nav":1576.5554,"day_change_pct":0.0481},{"nav_date":"2015-02-16","nav":1575.7967,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":1574.6546,"day_change_pct":0.0244},{"nav_date":"2015-02-12","nav":1574.2705,"day_change_pct":0.0239},{"nav_date":"2015-02-11","nav":1573.8948,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":1573.5324,"day_change_pct":0.0237},{"nav_date":"2015-02-09","nav":1573.1597,"day_change_pct":0.0712},{"nav_date":"2015-02-06","nav":1572.0405,"day_change_pct":0.0235},{"nav_date":"2015-02-05","nav":1571.6716,"day_change_pct":0.0235},{"nav_date":"2015-02-04","nav":1571.3021,"day_change_pct":0.0236},{"nav_date":"2015-02-03","nav":1570.9319,"day_change_pct":0.0238},{"nav_date":"2015-02-02","nav":1570.5576,"day_change_pct":0.0706},{"nav_date":"2015-01-30","nav":1569.4503,"day_change_pct":0.0236},{"nav_date":"2015-01-29","nav":1569.0802,"day_change_pct":0.0234},{"nav_date":"2015-01-28","nav":1568.7134,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":1568.3473,"day_change_pct":0.0941},{"nav_date":"2015-01-23","nav":1566.873,"day_change_pct":0.0234},{"nav_date":"2015-01-22","nav":1566.5063,"day_change_pct":0.0235},{"nav_date":"2015-01-21","nav":1566.139,"day_change_pct":0.0234},{"nav_date":"2015-01-20","nav":1565.7731,"day_change_pct":0.0235},{"nav_date":"2015-01-19","nav":1565.4059,"day_change_pct":0.0698},{"nav_date":"2015-01-16","nav":1564.3146,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":1563.95,"day_change_pct":0.0237},{"nav_date":"2015-01-14","nav":1563.5793,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":1563.2142,"day_change_pct":0.0236},{"nav_date":"2015-01-12","nav":1562.8461,"day_change_pct":0.0701},{"nav_date":"2015-01-09","nav":1561.7512,"day_change_pct":0.0235},{"nav_date":"2015-01-08","nav":1561.385,"day_change_pct":0.0235},{"nav_date":"2015-01-07","nav":1561.0186,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":1560.6504,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":1560.2857,"day_change_pct":0.0701},{"nav_date":"2015-01-02","nav":1559.1932,"day_change_pct":0.0241},{"nav_date":"2015-01-01","nav":1558.8183,"day_change_pct":0.0242},{"nav_date":"2014-12-31","nav":1558.4406,"day_change_pct":0.0239},{"nav_date":"2014-12-30","nav":1558.0684,"day_change_pct":0.0252},{"nav_date":"2014-12-29","nav":1557.6753,"day_change_pct":0.0703},{"nav_date":"2014-12-26","nav":1556.5815,"day_change_pct":0.0472},{"nav_date":"2014-12-24","nav":1555.8478,"day_change_pct":0.0233},{"nav_date":"2014-12-23","nav":1555.4851,"day_change_pct":0.0243},{"nav_date":"2014-12-22","nav":1555.1068,"day_change_pct":0.0695},{"nav_date":"2014-12-19","nav":1554.0261,"day_change_pct":0.0248},{"nav_date":"2014-12-18","nav":1553.641,"day_change_pct":0.024},{"nav_date":"2014-12-17","nav":1553.2678,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":1552.9111,"day_change_pct":0.0235},{"nav_date":"2014-12-15","nav":1552.5462,"day_change_pct":0.0706},{"nav_date":"2014-12-12","nav":1551.4513,"day_change_pct":0.0236},{"nav_date":"2014-12-11","nav":1551.0848,"day_change_pct":0.0237},{"nav_date":"2014-12-10","nav":1550.7175,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":1550.3526,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":1549.9887,"day_change_pct":0.0706},{"nav_date":"2014-12-05","nav":1548.8954,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":1548.5311,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":1548.1676,"day_change_pct":0.0236},{"nav_date":"2014-12-02","nav":1547.802,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":1547.4363,"day_change_pct":0.0711},{"nav_date":"2014-11-28","nav":1546.3361,"day_change_pct":0.0238},{"nav_date":"2014-11-27","nav":1545.9684,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":1545.604,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":1545.2397,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":1544.8763,"day_change_pct":0.0702}],"total":589,"page":1,"page_size":250}