{"fund_details":{"scheme_code":122793,"scheme_name":"Religare Invesco Overnight Fund - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2016-01-14","nav":1728.2647,"day_change_pct":0.0189},{"nav_date":"2016-01-13","nav":1727.9374,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":1727.6129,"day_change_pct":0.0186},{"nav_date":"2016-01-11","nav":1727.2912,"day_change_pct":0.019},{"nav_date":"2016-01-10","nav":1726.9639,"day_change_pct":0.0369},{"nav_date":"2016-01-08","nav":1726.3262,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":1726.0073,"day_change_pct":0.0186},{"nav_date":"2016-01-06","nav":1725.6857,"day_change_pct":0.0183},{"nav_date":"2016-01-05","nav":1725.3696,"day_change_pct":0.0182},{"nav_date":"2016-01-04","nav":1725.0564,"day_change_pct":0.0188},{"nav_date":"2016-01-03","nav":1724.7319,"day_change_pct":0.0376},{"nav_date":"2016-01-01","nav":1724.083,"day_change_pct":0.0188},{"nav_date":"2015-12-31","nav":1723.7585,"day_change_pct":0.019},{"nav_date":"2015-12-30","nav":1723.4312,"day_change_pct":0.019},{"nav_date":"2015-12-29","nav":1723.1038,"day_change_pct":0.019},{"nav_date":"2015-12-28","nav":1722.7765,"day_change_pct":0.0187},{"nav_date":"2015-12-27","nav":1722.4549,"day_change_pct":0.0748},{"nav_date":"2015-12-23","nav":1721.1682,"day_change_pct":0.0187},{"nav_date":"2015-12-22","nav":1720.8465,"day_change_pct":0.0189},{"nav_date":"2015-12-21","nav":1720.522,"day_change_pct":0.0189},{"nav_date":"2015-12-20","nav":1720.1975,"day_change_pct":0.0374},{"nav_date":"2015-12-18","nav":1719.5542,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":1719.2325,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":1718.8995,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":1718.5722,"day_change_pct":0.0189},{"nav_date":"2015-12-14","nav":1718.2477,"day_change_pct":0.0184},{"nav_date":"2015-12-13","nav":1717.9317,"day_change_pct":0.0342},{"nav_date":"2015-12-11","nav":1717.3448,"day_change_pct":0.0171},{"nav_date":"2015-12-10","nav":1717.0514,"day_change_pct":0.0184},{"nav_date":"2015-12-09","nav":1716.7353,"day_change_pct":0.0184},{"nav_date":"2015-12-08","nav":1716.4193,"day_change_pct":0.0183},{"nav_date":"2015-12-07","nav":1716.1061,"day_change_pct":0.0183},{"nav_date":"2015-12-06","nav":1715.7929,"day_change_pct":0.0352},{"nav_date":"2015-12-04","nav":1715.1891,"day_change_pct":0.0176},{"nav_date":"2015-12-03","nav":1714.8871,"day_change_pct":0.0179},{"nav_date":"2015-12-02","nav":1714.5796,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":1714.2777,"day_change_pct":0.0188},{"nav_date":"2015-11-30","nav":1713.956,"day_change_pct":0.0181},{"nav_date":"2015-11-29","nav":1713.6456,"day_change_pct":0.0366},{"nav_date":"2015-11-27","nav":1713.0192,"day_change_pct":0.0183},{"nav_date":"2015-11-26","nav":1712.706,"day_change_pct":0.0186},{"nav_date":"2015-11-25","nav":1712.3871,"day_change_pct":0.0191},{"nav_date":"2015-11-24","nav":1712.0598,"day_change_pct":0.0191},{"nav_date":"2015-11-23","nav":1711.7325,"day_change_pct":0.0186},{"nav_date":"2015-11-22","nav":1711.4137,"day_change_pct":0.0353},{"nav_date":"2015-11-20","nav":1710.8098,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":1710.5079,"day_change_pct":0.0191},{"nav_date":"2015-11-18","nav":1710.1806,"day_change_pct":0.0185},{"nav_date":"2015-11-17","nav":1709.8646,"day_change_pct":0.0192},{"nav_date":"2015-11-16","nav":1709.5372,"day_change_pct":0.0191},{"nav_date":"2015-11-15","nav":1709.2099,"day_change_pct":0.0373},{"nav_date":"2015-11-13","nav":1708.5722,"day_change_pct":0.0187},{"nav_date":"2015-11-12","nav":1708.2534,"day_change_pct":0.0387},{"nav_date":"2015-11-10","nav":1707.5931,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":1707.263,"day_change_pct":0.0185},{"nav_date":"2015-11-08","nav":1706.947,"day_change_pct":0.0364},{"nav_date":"2015-11-06","nav":1706.3262,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":1706.0158,"day_change_pct":0.0182},{"nav_date":"2015-11-04","nav":1705.7054,"day_change_pct":0.0182},{"nav_date":"2015-11-03","nav":1705.395,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":1705.0903,"day_change_pct":0.0187},{"nav_date":"2015-11-01","nav":1704.7714,"day_change_pct":0.0368},{"nav_date":"2015-10-30","nav":1704.145,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":1703.8318,"day_change_pct":0.0181},{"nav_date":"2015-10-28","nav":1703.5243,"day_change_pct":0.0182},{"nav_date":"2015-10-27","nav":1703.2139,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":1702.9091,"day_change_pct":0.0191},{"nav_date":"2015-10-25","nav":1702.5847,"day_change_pct":0.0371},{"nav_date":"2015-10-23","nav":1701.9526,"day_change_pct":0.0186},{"nav_date":"2015-10-22","nav":1701.6366,"day_change_pct":0.0181},{"nav_date":"2015-10-21","nav":1701.329,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":1701.0214,"day_change_pct":0.0186},{"nav_date":"2015-10-19","nav":1700.7054,"day_change_pct":0.0184},{"nav_date":"2015-10-18","nav":1700.3922,"day_change_pct":0.0372},{"nav_date":"2015-10-16","nav":1699.7602,"day_change_pct":0.0186},{"nav_date":"2015-10-15","nav":1699.4441,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":1699.1253,"day_change_pct":0.0184},{"nav_date":"2015-10-13","nav":1698.8121,"day_change_pct":0.0183},{"nav_date":"2015-10-12","nav":1698.5017,"day_change_pct":0.0184},{"nav_date":"2015-10-11","nav":1698.1885,"day_change_pct":0.0356},{"nav_date":"2015-10-09","nav":1697.5847,"day_change_pct":0.0178},{"nav_date":"2015-10-08","nav":1697.2827,"day_change_pct":0.0185},{"nav_date":"2015-10-07","nav":1696.9695,"day_change_pct":0.0183},{"nav_date":"2015-10-06","nav":1696.6591,"day_change_pct":0.0181},{"nav_date":"2015-10-05","nav":1696.3516,"day_change_pct":0.018},{"nav_date":"2015-10-04","nav":1696.0468,"day_change_pct":0.0564},{"nav_date":"2015-10-01","nav":1695.0903,"day_change_pct":0.0188},{"nav_date":"2015-09-30","nav":1694.7714,"day_change_pct":0.0165},{"nav_date":"2015-09-29","nav":1694.4921,"day_change_pct":0.0197},{"nav_date":"2015-09-28","nav":1694.1591,"day_change_pct":0.0198},{"nav_date":"2015-09-27","nav":1693.8234,"day_change_pct":0.0605},{"nav_date":"2015-09-24","nav":1692.7991,"day_change_pct":0.0202},{"nav_date":"2015-09-23","nav":1692.4577,"day_change_pct":0.0195},{"nav_date":"2015-09-22","nav":1692.1275,"day_change_pct":0.0193},{"nav_date":"2015-09-21","nav":1691.8002,"day_change_pct":0.0199},{"nav_date":"2015-09-20","nav":1691.4644,"day_change_pct":0.0404},{"nav_date":"2015-09-18","nav":1690.7816,"day_change_pct":0.0202},{"nav_date":"2015-09-17","nav":1690.4402,"day_change_pct":0.0199},{"nav_date":"2015-09-16","nav":1690.1044,"day_change_pct":0.0199},{"nav_date":"2015-09-15","nav":1689.7686,"day_change_pct":0.0194},{"nav_date":"2015-09-14","nav":1689.4413,"day_change_pct":0.0195},{"nav_date":"2015-09-13","nav":1689.1112,"day_change_pct":0.0388},{"nav_date":"2015-09-11","nav":1688.4565,"day_change_pct":0.0194},{"nav_date":"2015-09-10","nav":1688.1292,"day_change_pct":0.0187},{"nav_date":"2015-09-09","nav":1687.8132,"day_change_pct":0.0197},{"nav_date":"2015-09-08","nav":1687.4802,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":1687.1501,"day_change_pct":0.0194},{"nav_date":"2015-09-06","nav":1686.8228,"day_change_pct":0.0371},{"nav_date":"2015-09-04","nav":1686.1964,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":1685.8832,"day_change_pct":0.0186},{"nav_date":"2015-09-02","nav":1685.57,"day_change_pct":0.0194},{"nav_date":"2015-09-01","nav":1685.2427,"day_change_pct":0.0196},{"nav_date":"2015-08-31","nav":1684.9125,"day_change_pct":0.0194},{"nav_date":"2015-08-30","nav":1684.5852,"day_change_pct":0.0392},{"nav_date":"2015-08-28","nav":1683.9249,"day_change_pct":0.0196},{"nav_date":"2015-08-27","nav":1683.5948,"day_change_pct":0.0196},{"nav_date":"2015-08-26","nav":1683.2647,"day_change_pct":0.0196},{"nav_date":"2015-08-25","nav":1682.9345,"day_change_pct":0.0196},{"nav_date":"2015-08-24","nav":1682.6044,"day_change_pct":0.0195},{"nav_date":"2015-08-23","nav":1682.2771,"day_change_pct":0.0386},{"nav_date":"2015-08-21","nav":1681.6281,"day_change_pct":0.0193},{"nav_date":"2015-08-20","nav":1681.3036,"day_change_pct":0.0195},{"nav_date":"2015-08-19","nav":1680.9763,"day_change_pct":0.0193},{"nav_date":"2015-08-18","nav":1680.6518,"day_change_pct":0.0196},{"nav_date":"2015-08-17","nav":1680.3217,"day_change_pct":0.0197},{"nav_date":"2015-08-16","nav":1679.9915,"day_change_pct":0.039},{"nav_date":"2015-08-14","nav":1679.3369,"day_change_pct":0.0195},{"nav_date":"2015-08-13","nav":1679.0096,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":1678.6795,"day_change_pct":0.0197},{"nav_date":"2015-08-11","nav":1678.3493,"day_change_pct":0.0195},{"nav_date":"2015-08-10","nav":1678.022,"day_change_pct":0.0195},{"nav_date":"2015-08-09","nav":1677.6947,"day_change_pct":0.037},{"nav_date":"2015-08-07","nav":1677.0739,"day_change_pct":0.0185},{"nav_date":"2015-08-06","nav":1676.7635,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":1676.4362,"day_change_pct":0.0194},{"nav_date":"2015-08-04","nav":1676.1117,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":1675.7872,"day_change_pct":0.0192},{"nav_date":"2015-08-02","nav":1675.4656,"day_change_pct":0.0377},{"nav_date":"2015-07-31","nav":1674.8335,"day_change_pct":0.0189},{"nav_date":"2015-07-30","nav":1674.5175,"day_change_pct":0.0195},{"nav_date":"2015-07-29","nav":1674.1902,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":1673.8657,"day_change_pct":0.0194},{"nav_date":"2015-07-27","nav":1673.5412,"day_change_pct":0.0194},{"nav_date":"2015-07-26","nav":1673.2167,"day_change_pct":0.0364},{"nav_date":"2015-07-24","nav":1672.6072,"day_change_pct":0.0182},{"nav_date":"2015-07-23","nav":1672.3025,"day_change_pct":0.0194},{"nav_date":"2015-07-22","nav":1671.978,"day_change_pct":0.0194},{"nav_date":"2015-07-21","nav":1671.6535,"day_change_pct":0.0196},{"nav_date":"2015-07-20","nav":1671.3262,"day_change_pct":0.0194},{"nav_date":"2015-07-19","nav":1671.0017,"day_change_pct":0.0389},{"nav_date":"2015-07-17","nav":1670.3527,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":1670.0282,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":1669.7037,"day_change_pct":0.0194},{"nav_date":"2015-07-14","nav":1669.3792,"day_change_pct":0.0194},{"nav_date":"2015-07-13","nav":1669.0547,"day_change_pct":0.0194},{"nav_date":"2015-07-12","nav":1668.7302,"day_change_pct":0.0379},{"nav_date":"2015-07-10","nav":1668.0982,"day_change_pct":0.0189},{"nav_date":"2015-07-09","nav":1667.7822,"day_change_pct":0.0195},{"nav_date":"2015-07-08","nav":1667.4577,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":1667.1332,"day_change_pct":0.0193},{"nav_date":"2015-07-06","nav":1666.8115,"day_change_pct":0.0186},{"nav_date":"2015-07-05","nav":1666.5011,"day_change_pct":0.0376},{"nav_date":"2015-07-03","nav":1665.8747,"day_change_pct":0.0188},{"nav_date":"2015-07-02","nav":1665.5615,"day_change_pct":0.0178},{"nav_date":"2015-07-01","nav":1665.2652,"day_change_pct":0.0193},{"nav_date":"2015-06-30","nav":1664.9436,"day_change_pct":0.0197},{"nav_date":"2015-06-29","nav":1664.6163,"day_change_pct":0.0193},{"nav_date":"2015-06-28","nav":1664.2946,"day_change_pct":0.0353},{"nav_date":"2015-06-26","nav":1663.7077,"day_change_pct":0.0176},{"nav_date":"2015-06-25","nav":1663.4142,"day_change_pct":0.0197},{"nav_date":"2015-06-24","nav":1663.0869,"day_change_pct":0.0195},{"nav_date":"2015-06-23","nav":1662.7624,"day_change_pct":0.0195},{"nav_date":"2015-06-22","nav":1662.4379,"day_change_pct":0.0193},{"nav_date":"2015-06-21","nav":1662.1163,"day_change_pct":0.0384},{"nav_date":"2015-06-19","nav":1661.4786,"day_change_pct":0.0192},{"nav_date":"2015-06-18","nav":1661.1597,"day_change_pct":0.0194},{"nav_date":"2015-06-17","nav":1660.838,"day_change_pct":0.0192},{"nav_date":"2015-06-16","nav":1660.5192,"day_change_pct":0.0195},{"nav_date":"2015-06-15","nav":1660.1947,"day_change_pct":0.0189},{"nav_date":"2015-06-14","nav":1659.8815,"day_change_pct":0.0386},{"nav_date":"2015-06-12","nav":1659.2409,"day_change_pct":0.0193},{"nav_date":"2015-06-11","nav":1658.9206,"day_change_pct":0.0185},{"nav_date":"2015-06-10","nav":1658.613,"day_change_pct":0.0199},{"nav_date":"2015-06-09","nav":1658.2828,"day_change_pct":0.0198},{"nav_date":"2015-06-08","nav":1657.954,"day_change_pct":0.0194},{"nav_date":"2015-06-07","nav":1657.6323,"day_change_pct":0.0385},{"nav_date":"2015-06-05","nav":1656.9945,"day_change_pct":0.0192},{"nav_date":"2015-06-04","nav":1656.6756,"day_change_pct":0.019},{"nav_date":"2015-06-03","nav":1656.3609,"day_change_pct":0.0193},{"nav_date":"2015-06-02","nav":1656.0406,"day_change_pct":0.0199},{"nav_date":"2015-06-01","nav":1655.7105,"day_change_pct":0.0203},{"nav_date":"2015-05-31","nav":1655.3746,"day_change_pct":0.042},{"nav_date":"2015-05-29","nav":1654.6804,"day_change_pct":0.021},{"nav_date":"2015-05-28","nav":1654.3333,"day_change_pct":0.0206},{"nav_date":"2015-05-27","nav":1653.9932,"day_change_pct":0.0206},{"nav_date":"2015-05-26","nav":1653.6518,"day_change_pct":0.0206},{"nav_date":"2015-05-25","nav":1653.3117,"day_change_pct":0.0207},{"nav_date":"2015-05-24","nav":1652.9688,"day_change_pct":0.0415},{"nav_date":"2015-05-22","nav":1652.2831,"day_change_pct":0.0208},{"nav_date":"2015-05-21","nav":1651.9402,"day_change_pct":0.0204},{"nav_date":"2015-05-20","nav":1651.6029,"day_change_pct":0.0206},{"nav_date":"2015-05-19","nav":1651.2629,"day_change_pct":0.0205},{"nav_date":"2015-05-18","nav":1650.9242,"day_change_pct":0.0207},{"nav_date":"2015-05-17","nav":1650.5828,"day_change_pct":0.0412},{"nav_date":"2015-05-15","nav":1649.9026,"day_change_pct":0.0206},{"nav_date":"2015-05-14","nav":1649.5626,"day_change_pct":0.0208},{"nav_date":"2015-05-13","nav":1649.2197,"day_change_pct":0.0205},{"nav_date":"2015-05-12","nav":1648.881,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":1648.5396,"day_change_pct":0.0205},{"nav_date":"2015-05-10","nav":1648.2009,"day_change_pct":0.0415},{"nav_date":"2015-05-08","nav":1647.518,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":1647.1765,"day_change_pct":0.0199},{"nav_date":"2015-05-06","nav":1646.8492,"day_change_pct":0.0202},{"nav_date":"2015-05-05","nav":1646.5162,"day_change_pct":0.0205},{"nav_date":"2015-05-04","nav":1646.1789,"day_change_pct":0.0858},{"nav_date":"2015-04-30","nav":1644.7679,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":1644.4151,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":1644.0737,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":1643.7322,"day_change_pct":0.0208},{"nav_date":"2015-04-26","nav":1643.3907,"day_change_pct":0.0419},{"nav_date":"2015-04-24","nav":1642.7021,"day_change_pct":0.021},{"nav_date":"2015-04-23","nav":1642.3578,"day_change_pct":0.0206},{"nav_date":"2015-04-22","nav":1642.0192,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":1641.6848,"day_change_pct":0.0204},{"nav_date":"2015-04-20","nav":1641.3504,"day_change_pct":0.0206},{"nav_date":"2015-04-19","nav":1641.0117,"day_change_pct":0.0411},{"nav_date":"2015-04-17","nav":1640.3372,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":1640.0,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":1639.6642,"day_change_pct":0.0205},{"nav_date":"2015-04-14","nav":1639.3283,"day_change_pct":0.0201},{"nav_date":"2015-04-13","nav":1638.9982,"day_change_pct":0.0202},{"nav_date":"2015-04-12","nav":1638.668,"day_change_pct":0.0401},{"nav_date":"2015-04-10","nav":1638.0104,"day_change_pct":0.0201},{"nav_date":"2015-04-09","nav":1637.6817,"day_change_pct":0.0202},{"nav_date":"2015-04-08","nav":1637.3515,"day_change_pct":0.0195},{"nav_date":"2015-04-07","nav":1637.0326,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":1636.7208,"day_change_pct":0.0195},{"nav_date":"2015-04-05","nav":1636.4019,"day_change_pct":0.1261},{"nav_date":"2015-03-31","nav":1634.3418,"day_change_pct":0.0252},{"nav_date":"2015-03-30","nav":1633.9297,"day_change_pct":0.0218},{"nav_date":"2015-03-29","nav":1633.5741,"day_change_pct":0.0415},{"nav_date":"2015-03-27","nav":1632.8969,"day_change_pct":0.0207},{"nav_date":"2015-03-26","nav":1632.5582,"day_change_pct":0.0198},{"nav_date":"2015-03-25","nav":1632.2351,"day_change_pct":0.02},{"nav_date":"2015-03-24","nav":1631.9091,"day_change_pct":0.0197},{"nav_date":"2015-03-23","nav":1631.5874,"day_change_pct":0.0189},{"nav_date":"2015-03-22","nav":1631.2784,"day_change_pct":0.0424},{"nav_date":"2015-03-20","nav":1630.587,"day_change_pct":0.0212},{"nav_date":"2015-03-19","nav":1630.2413,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":1629.9125,"day_change_pct":0.0189}],"total":776,"page":1,"page_size":250}