{"fund_details":{"scheme_code":122792,"scheme_name":"Religare Invesco Overnight Fund - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF205K01UY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2016-01-24","nav":1721.8056,"day_change_pct":0.037},{"nav_date":"2016-01-22","nav":1721.169,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":1720.8507,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":1720.5408,"day_change_pct":0.0185},{"nav_date":"2016-01-19","nav":1720.2225,"day_change_pct":0.0185},{"nav_date":"2016-01-18","nav":1719.9042,"day_change_pct":0.0185},{"nav_date":"2016-01-17","nav":1719.5859,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":1718.9437,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":1718.6225,"day_change_pct":0.0185},{"nav_date":"2016-01-13","nav":1718.3042,"day_change_pct":0.0185},{"nav_date":"2016-01-12","nav":1717.9859,"day_change_pct":0.0184},{"nav_date":"2016-01-11","nav":1717.6704,"day_change_pct":0.0187},{"nav_date":"2016-01-10","nav":1717.3493,"day_change_pct":0.0364},{"nav_date":"2016-01-08","nav":1716.7239,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":1716.4113,"day_change_pct":0.0184},{"nav_date":"2016-01-06","nav":1716.0958,"day_change_pct":0.0181},{"nav_date":"2016-01-05","nav":1715.7859,"day_change_pct":0.0177},{"nav_date":"2016-01-04","nav":1715.4817,"day_change_pct":0.0184},{"nav_date":"2016-01-03","nav":1715.1662,"day_change_pct":0.0368},{"nav_date":"2016-01-01","nav":1714.5352,"day_change_pct":0.0184},{"nav_date":"2015-12-31","nav":1714.2197,"day_change_pct":0.0186},{"nav_date":"2015-12-30","nav":1713.9014,"day_change_pct":0.0187},{"nav_date":"2015-12-29","nav":1713.5803,"day_change_pct":0.0186},{"nav_date":"2015-12-28","nav":1713.262,"day_change_pct":0.0183},{"nav_date":"2015-12-27","nav":1712.9493,"day_change_pct":0.0737},{"nav_date":"2015-12-23","nav":1711.6873,"day_change_pct":0.0184},{"nav_date":"2015-12-22","nav":1711.3718,"day_change_pct":0.0186},{"nav_date":"2015-12-21","nav":1711.0535,"day_change_pct":0.0184},{"nav_date":"2015-12-20","nav":1710.738,"day_change_pct":0.0369},{"nav_date":"2015-12-18","nav":1710.107,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":1709.7915,"day_change_pct":0.0191},{"nav_date":"2015-12-16","nav":1709.4648,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":1709.1465,"day_change_pct":0.0185},{"nav_date":"2015-12-14","nav":1708.831,"day_change_pct":0.0181},{"nav_date":"2015-12-13","nav":1708.5211,"day_change_pct":0.0333},{"nav_date":"2015-12-11","nav":1707.9521,"day_change_pct":0.0167},{"nav_date":"2015-12-10","nav":1707.6676,"day_change_pct":0.0182},{"nav_date":"2015-12-09","nav":1707.3577,"day_change_pct":0.0181},{"nav_date":"2015-12-08","nav":1707.0479,"day_change_pct":0.018},{"nav_date":"2015-12-07","nav":1706.7408,"day_change_pct":0.018},{"nav_date":"2015-12-06","nav":1706.4338,"day_change_pct":0.0347},{"nav_date":"2015-12-04","nav":1705.8423,"day_change_pct":0.0173},{"nav_date":"2015-12-03","nav":1705.5465,"day_change_pct":0.0177},{"nav_date":"2015-12-02","nav":1705.2451,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":1704.9521,"day_change_pct":0.0185},{"nav_date":"2015-11-30","nav":1704.6366,"day_change_pct":0.0178},{"nav_date":"2015-11-29","nav":1704.3324,"day_change_pct":0.0357},{"nav_date":"2015-11-27","nav":1703.7239,"day_change_pct":0.0179},{"nav_date":"2015-11-26","nav":1703.4197,"day_change_pct":0.0184},{"nav_date":"2015-11-25","nav":1703.107,"day_change_pct":0.0189},{"nav_date":"2015-11-24","nav":1702.7859,"day_change_pct":0.0189},{"nav_date":"2015-11-23","nav":1702.4648,"day_change_pct":0.0182},{"nav_date":"2015-11-22","nav":1702.1549,"day_change_pct":0.0348},{"nav_date":"2015-11-20","nav":1701.5634,"day_change_pct":0.0174},{"nav_date":"2015-11-19","nav":1701.2676,"day_change_pct":0.0189},{"nav_date":"2015-11-18","nav":1700.9465,"day_change_pct":0.0182},{"nav_date":"2015-11-17","nav":1700.6366,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":1700.3183,"day_change_pct":0.0187},{"nav_date":"2015-11-15","nav":1700.0,"day_change_pct":0.0365},{"nav_date":"2015-11-13","nav":1699.3803,"day_change_pct":0.0182},{"nav_date":"2015-11-12","nav":1699.0704,"day_change_pct":0.0378},{"nav_date":"2015-11-10","nav":1698.4282,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":1698.107,"day_change_pct":0.0182},{"nav_date":"2015-11-08","nav":1697.7972,"day_change_pct":0.0355},{"nav_date":"2015-11-06","nav":1697.1944,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":1696.893,"day_change_pct":0.0179},{"nav_date":"2015-11-04","nav":1696.5887,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":1696.2873,"day_change_pct":0.0174},{"nav_date":"2015-11-02","nav":1695.9915,"day_change_pct":0.0183},{"nav_date":"2015-11-01","nav":1695.6817,"day_change_pct":0.0359},{"nav_date":"2015-10-30","nav":1695.0732,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":1694.769,"day_change_pct":0.0176},{"nav_date":"2015-10-28","nav":1694.4704,"day_change_pct":0.018},{"nav_date":"2015-10-27","nav":1694.1662,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":1693.8704,"day_change_pct":0.0188},{"nav_date":"2015-10-25","nav":1693.5521,"day_change_pct":0.0363},{"nav_date":"2015-10-23","nav":1692.938,"day_change_pct":0.0181},{"nav_date":"2015-10-22","nav":1692.631,"day_change_pct":0.0176},{"nav_date":"2015-10-21","nav":1692.3324,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":1692.0338,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":1691.7268,"day_change_pct":0.018},{"nav_date":"2015-10-18","nav":1691.4225,"day_change_pct":0.0367},{"nav_date":"2015-10-16","nav":1690.8028,"day_change_pct":0.0183},{"nav_date":"2015-10-15","nav":1690.493,"day_change_pct":0.0183},{"nav_date":"2015-10-14","nav":1690.1831,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":1689.8761,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":1689.5718,"day_change_pct":0.0182},{"nav_date":"2015-10-11","nav":1689.2648,"day_change_pct":0.035},{"nav_date":"2015-10-09","nav":1688.6732,"day_change_pct":0.0175},{"nav_date":"2015-10-08","nav":1688.3775,"day_change_pct":0.0182},{"nav_date":"2015-10-07","nav":1688.0704,"day_change_pct":0.0179},{"nav_date":"2015-10-06","nav":1687.769,"day_change_pct":0.0179},{"nav_date":"2015-10-05","nav":1687.4676,"day_change_pct":0.0177},{"nav_date":"2015-10-04","nav":1687.169,"day_change_pct":0.0556},{"nav_date":"2015-10-01","nav":1686.231,"day_change_pct":0.0185},{"nav_date":"2015-09-30","nav":1685.9183,"day_change_pct":0.016},{"nav_date":"2015-09-29","nav":1685.6479,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":1685.3239,"day_change_pct":0.0196},{"nav_date":"2015-09-27","nav":1684.9944,"day_change_pct":0.0592},{"nav_date":"2015-09-24","nav":1683.9972,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":1683.6648,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":1683.3408,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":1683.0197,"day_change_pct":0.0194},{"nav_date":"2015-09-20","nav":1682.693,"day_change_pct":0.0399},{"nav_date":"2015-09-18","nav":1682.0225,"day_change_pct":0.0199},{"nav_date":"2015-09-17","nav":1681.6873,"day_change_pct":0.0196},{"nav_date":"2015-09-16","nav":1681.3577,"day_change_pct":0.0196},{"nav_date":"2015-09-15","nav":1681.0282,"day_change_pct":0.0191},{"nav_date":"2015-09-14","nav":1680.707,"day_change_pct":0.0193},{"nav_date":"2015-09-13","nav":1680.3831,"day_change_pct":0.0382},{"nav_date":"2015-09-11","nav":1679.7408,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":1679.4197,"day_change_pct":0.0185},{"nav_date":"2015-09-09","nav":1679.1099,"day_change_pct":0.0195},{"nav_date":"2015-09-08","nav":1678.7831,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":1678.462,"day_change_pct":0.0191},{"nav_date":"2015-09-06","nav":1678.1408,"day_change_pct":0.0366},{"nav_date":"2015-09-04","nav":1677.5268,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":1677.2197,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":1676.9127,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":1676.5915,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":1676.2704,"day_change_pct":0.019},{"nav_date":"2015-08-30","nav":1675.9521,"day_change_pct":0.0383},{"nav_date":"2015-08-28","nav":1675.3099,"day_change_pct":0.0192},{"nav_date":"2015-08-27","nav":1674.9887,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":1674.6648,"day_change_pct":0.0194},{"nav_date":"2015-08-25","nav":1674.3408,"day_change_pct":0.0192},{"nav_date":"2015-08-24","nav":1674.0197,"day_change_pct":0.0192},{"nav_date":"2015-08-23","nav":1673.6986,"day_change_pct":0.038},{"nav_date":"2015-08-21","nav":1673.062,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":1672.7437,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":1672.4225,"day_change_pct":0.019},{"nav_date":"2015-08-18","nav":1672.1042,"day_change_pct":0.0192},{"nav_date":"2015-08-17","nav":1671.7831,"day_change_pct":0.0192},{"nav_date":"2015-08-16","nav":1671.462,"day_change_pct":0.0384},{"nav_date":"2015-08-14","nav":1670.8197,"day_change_pct":0.0192},{"nav_date":"2015-08-13","nav":1670.4986,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":1670.1775,"day_change_pct":0.0192},{"nav_date":"2015-08-11","nav":1669.8563,"day_change_pct":0.0192},{"nav_date":"2015-08-10","nav":1669.5352,"day_change_pct":0.0191},{"nav_date":"2015-08-09","nav":1669.2169,"day_change_pct":0.0365},{"nav_date":"2015-08-07","nav":1668.6085,"day_change_pct":0.0182},{"nav_date":"2015-08-06","nav":1668.3042,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":1667.9859,"day_change_pct":0.0191},{"nav_date":"2015-08-04","nav":1667.6676,"day_change_pct":0.0189},{"nav_date":"2015-08-03","nav":1667.3521,"day_change_pct":0.0189},{"nav_date":"2015-08-02","nav":1667.0366,"day_change_pct":0.0372},{"nav_date":"2015-07-31","nav":1666.4169,"day_change_pct":0.0186},{"nav_date":"2015-07-30","nav":1666.107,"day_change_pct":0.0191},{"nav_date":"2015-07-29","nav":1665.7887,"day_change_pct":0.0191},{"nav_date":"2015-07-28","nav":1665.4704,"day_change_pct":0.0191},{"nav_date":"2015-07-27","nav":1665.1521,"day_change_pct":0.019},{"nav_date":"2015-07-26","nav":1664.8366,"day_change_pct":0.0355},{"nav_date":"2015-07-24","nav":1664.2451,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":1663.9493,"day_change_pct":0.0191},{"nav_date":"2015-07-22","nav":1663.631,"day_change_pct":0.0191},{"nav_date":"2015-07-21","nav":1663.3127,"day_change_pct":0.0191},{"nav_date":"2015-07-20","nav":1662.9944,"day_change_pct":0.0191},{"nav_date":"2015-07-19","nav":1662.6761,"day_change_pct":0.0383},{"nav_date":"2015-07-17","nav":1662.0394,"day_change_pct":0.0192},{"nav_date":"2015-07-16","nav":1661.7211,"day_change_pct":0.019},{"nav_date":"2015-07-15","nav":1661.4056,"day_change_pct":0.019},{"nav_date":"2015-07-14","nav":1661.0901,"day_change_pct":0.0192},{"nav_date":"2015-07-13","nav":1660.7718,"day_change_pct":0.019},{"nav_date":"2015-07-12","nav":1660.4563,"day_change_pct":0.0373},{"nav_date":"2015-07-10","nav":1659.8366,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":1659.5268,"day_change_pct":0.0192},{"nav_date":"2015-07-08","nav":1659.2085,"day_change_pct":0.019},{"nav_date":"2015-07-07","nav":1658.893,"day_change_pct":0.0189},{"nav_date":"2015-07-06","nav":1658.5803,"day_change_pct":0.0183},{"nav_date":"2015-07-05","nav":1658.2761,"day_change_pct":0.037},{"nav_date":"2015-07-03","nav":1657.662,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":1657.3549,"day_change_pct":0.0173},{"nav_date":"2015-07-01","nav":1657.0676,"day_change_pct":0.019},{"nav_date":"2015-06-30","nav":1656.7521,"day_change_pct":0.0194},{"nav_date":"2015-06-29","nav":1656.431,"day_change_pct":0.0191},{"nav_date":"2015-06-28","nav":1656.1155,"day_change_pct":0.0347},{"nav_date":"2015-06-26","nav":1655.5408,"day_change_pct":0.0174},{"nav_date":"2015-06-25","nav":1655.2535,"day_change_pct":0.0192},{"nav_date":"2015-06-24","nav":1654.9352,"day_change_pct":0.0192},{"nav_date":"2015-06-23","nav":1654.6169,"day_change_pct":0.0192},{"nav_date":"2015-06-22","nav":1654.2986,"day_change_pct":0.0191},{"nav_date":"2015-06-21","nav":1653.9831,"day_change_pct":0.0378},{"nav_date":"2015-06-19","nav":1653.3577,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":1653.0451,"day_change_pct":0.0191},{"nav_date":"2015-06-17","nav":1652.7296,"day_change_pct":0.0188},{"nav_date":"2015-06-16","nav":1652.4197,"day_change_pct":0.0193},{"nav_date":"2015-06-15","nav":1652.1014,"day_change_pct":0.0186},{"nav_date":"2015-06-14","nav":1651.7944,"day_change_pct":0.0382},{"nav_date":"2015-06-12","nav":1651.1634,"day_change_pct":0.0191},{"nav_date":"2015-06-11","nav":1650.8479,"day_change_pct":0.0183},{"nav_date":"2015-06-10","nav":1650.5465,"day_change_pct":0.0196},{"nav_date":"2015-06-09","nav":1650.2225,"day_change_pct":0.0196},{"nav_date":"2015-06-08","nav":1649.8986,"day_change_pct":0.0191},{"nav_date":"2015-06-07","nav":1649.5831,"day_change_pct":0.0379},{"nav_date":"2015-06-05","nav":1648.9577,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":1648.6451,"day_change_pct":0.0188},{"nav_date":"2015-06-03","nav":1648.3352,"day_change_pct":0.0191},{"nav_date":"2015-06-02","nav":1648.0197,"day_change_pct":0.0197},{"nav_date":"2015-06-01","nav":1647.6958,"day_change_pct":0.02},{"nav_date":"2015-05-31","nav":1647.3662,"day_change_pct":0.0414},{"nav_date":"2015-05-29","nav":1646.6845,"day_change_pct":0.0207},{"nav_date":"2015-05-28","nav":1646.3437,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":1646.0085,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":1645.6732,"day_change_pct":0.0204},{"nav_date":"2015-05-25","nav":1645.338,"day_change_pct":0.0205},{"nav_date":"2015-05-24","nav":1645.0,"day_change_pct":0.0411},{"nav_date":"2015-05-22","nav":1644.3239,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":1643.9859,"day_change_pct":0.0202},{"nav_date":"2015-05-20","nav":1643.6535,"day_change_pct":0.0204},{"nav_date":"2015-05-19","nav":1643.3183,"day_change_pct":0.0202},{"nav_date":"2015-05-18","nav":1642.9859,"day_change_pct":0.0204},{"nav_date":"2015-05-17","nav":1642.6507,"day_change_pct":0.0408},{"nav_date":"2015-05-15","nav":1641.9803,"day_change_pct":0.0204},{"nav_date":"2015-05-14","nav":1641.6451,"day_change_pct":0.0204},{"nav_date":"2015-05-13","nav":1641.3099,"day_change_pct":0.0203},{"nav_date":"2015-05-12","nav":1640.9775,"day_change_pct":0.0204},{"nav_date":"2015-05-11","nav":1640.6423,"day_change_pct":0.0203},{"nav_date":"2015-05-10","nav":1640.3099,"day_change_pct":0.0409},{"nav_date":"2015-05-08","nav":1639.6394,"day_change_pct":0.0204},{"nav_date":"2015-05-07","nav":1639.3042,"day_change_pct":0.0196},{"nav_date":"2015-05-06","nav":1638.9831,"day_change_pct":0.0199},{"nav_date":"2015-05-05","nav":1638.6563,"day_change_pct":0.0203},{"nav_date":"2015-05-04","nav":1638.3239,"day_change_pct":0.0847},{"nav_date":"2015-04-30","nav":1636.938,"day_change_pct":0.0212},{"nav_date":"2015-04-29","nav":1636.5915,"day_change_pct":0.0205},{"nav_date":"2015-04-28","nav":1636.2563,"day_change_pct":0.0205},{"nav_date":"2015-04-27","nav":1635.9211,"day_change_pct":0.0205},{"nav_date":"2015-04-26","nav":1635.5859,"day_change_pct":0.0413},{"nav_date":"2015-04-24","nav":1634.9099,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":1634.5718,"day_change_pct":0.0203},{"nav_date":"2015-04-22","nav":1634.2394,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":1633.9099,"day_change_pct":0.0202},{"nav_date":"2015-04-20","nav":1633.5803,"day_change_pct":0.0204},{"nav_date":"2015-04-19","nav":1633.2479,"day_change_pct":0.0407},{"nav_date":"2015-04-17","nav":1632.5831,"day_change_pct":0.0204},{"nav_date":"2015-04-16","nav":1632.2507,"day_change_pct":0.0202},{"nav_date":"2015-04-15","nav":1631.9211,"day_change_pct":0.0202},{"nav_date":"2015-04-14","nav":1631.5915,"day_change_pct":0.0199},{"nav_date":"2015-04-13","nav":1631.2676,"day_change_pct":0.0199},{"nav_date":"2015-04-12","nav":1630.9437,"day_change_pct":0.0397},{"nav_date":"2015-04-10","nav":1630.2958,"day_change_pct":0.0199},{"nav_date":"2015-04-09","nav":1629.9718,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":1629.6479,"day_change_pct":0.0192},{"nav_date":"2015-04-07","nav":1629.3352,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":1629.0282,"day_change_pct":0.0192},{"nav_date":"2015-04-05","nav":1628.7155,"day_change_pct":0.1247},{"nav_date":"2015-03-31","nav":1626.6873,"day_change_pct":0.0249},{"nav_date":"2015-03-30","nav":1626.2817,"day_change_pct":0.0215},{"nav_date":"2015-03-29","nav":1625.9324,"day_change_pct":0.0409},{"nav_date":"2015-03-27","nav":1625.2676,"day_change_pct":0.0205}],"total":783,"page":1,"page_size":250}