{"fund_details":{"scheme_code":122790,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 30 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01YW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-20","nav":10.8428,"day_change_pct":0.0766},{"nav_date":"2014-06-19","nav":10.8345,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.8318,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8292,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2014-06-15","nav":10.8239,"day_change_pct":0.024},{"nav_date":"2014-06-14","nav":10.8213,"day_change_pct":0.024},{"nav_date":"2014-06-13","nav":10.8187,"day_change_pct":0.025},{"nav_date":"2014-06-12","nav":10.816,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.8134,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.8108,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.8082,"day_change_pct":0.025},{"nav_date":"2014-06-08","nav":10.8055,"day_change_pct":0.0241},{"nav_date":"2014-06-07","nav":10.8029,"day_change_pct":0.0241},{"nav_date":"2014-06-06","nav":10.8003,"day_change_pct":0.025},{"nav_date":"2014-06-05","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.795,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.7924,"day_change_pct":0.025},{"nav_date":"2014-06-02","nav":10.7897,"day_change_pct":0.0241},{"nav_date":"2014-06-01","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2014-05-31","nav":10.7845,"day_change_pct":0.025},{"nav_date":"2014-05-30","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2014-05-29","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2014-05-28","nav":10.7766,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.774,"day_change_pct":0.0251},{"nav_date":"2014-05-26","nav":10.7713,"day_change_pct":0.0241},{"nav_date":"2014-05-25","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2014-05-24","nav":10.7661,"day_change_pct":0.0251},{"nav_date":"2014-05-23","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7582,"day_change_pct":0.0251},{"nav_date":"2014-05-20","nav":10.7555,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2014-05-18","nav":10.7503,"day_change_pct":0.0251},{"nav_date":"2014-05-17","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2014-05-16","nav":10.745,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2014-05-14","nav":10.7398,"day_change_pct":0.0251},{"nav_date":"2014-05-13","nav":10.7371,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.7345,"day_change_pct":0.0242},{"nav_date":"2014-05-11","nav":10.7319,"day_change_pct":0.0252},{"nav_date":"2014-05-10","nav":10.7292,"day_change_pct":0.0242},{"nav_date":"2014-05-09","nav":10.7266,"day_change_pct":0.0242},{"nav_date":"2014-05-08","nav":10.724,"day_change_pct":0.0252},{"nav_date":"2014-05-07","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.7187,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.7161,"day_change_pct":0.0252},{"nav_date":"2014-05-04","nav":10.7134,"day_change_pct":0.0243},{"nav_date":"2014-05-03","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2014-05-02","nav":10.7082,"day_change_pct":0.0243},{"nav_date":"2014-05-01","nav":10.7056,"day_change_pct":0.0252},{"nav_date":"2014-04-30","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.7003,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6977,"day_change_pct":0.0252},{"nav_date":"2014-04-27","nav":10.695,"day_change_pct":0.0243},{"nav_date":"2014-04-26","nav":10.6924,"day_change_pct":0.0243},{"nav_date":"2014-04-25","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2014-04-24","nav":10.6871,"day_change_pct":0.0243},{"nav_date":"2014-04-23","nav":10.6845,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.6819,"day_change_pct":0.0253},{"nav_date":"2014-04-21","nav":10.6792,"day_change_pct":0.0244},{"nav_date":"2014-04-20","nav":10.6766,"day_change_pct":0.0244},{"nav_date":"2014-04-19","nav":10.674,"day_change_pct":0.0244},{"nav_date":"2014-04-18","nav":10.6714,"day_change_pct":0.0244},{"nav_date":"2014-04-17","nav":10.6688,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6664,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.663,"day_change_pct":0.0225},{"nav_date":"2014-04-14","nav":10.6606,"day_change_pct":0.0244},{"nav_date":"2014-04-13","nav":10.658,"day_change_pct":0.0244},{"nav_date":"2014-04-12","nav":10.6554,"day_change_pct":0.0235},{"nav_date":"2014-04-11","nav":10.6529,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.65,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.6478,"day_change_pct":0.0235},{"nav_date":"2014-04-08","nav":10.6453,"day_change_pct":0.0244},{"nav_date":"2014-04-07","nav":10.6427,"day_change_pct":0.0282},{"nav_date":"2014-04-06","nav":10.6397,"day_change_pct":0.0244},{"nav_date":"2014-04-05","nav":10.6371,"day_change_pct":0.0244},{"nav_date":"2014-04-04","nav":10.6345,"day_change_pct":0.0405},{"nav_date":"2014-04-03","nav":10.6302,"day_change_pct":0.0367},{"nav_date":"2014-04-02","nav":10.6263,"day_change_pct":-0.0151},{"nav_date":"2014-04-01","nav":10.6279,"day_change_pct":0.0235},{"nav_date":"2014-03-31","nav":10.6254,"day_change_pct":0.0245},{"nav_date":"2014-03-30","nav":10.6228,"day_change_pct":0.0245},{"nav_date":"2014-03-29","nav":10.6202,"day_change_pct":0.0235},{"nav_date":"2014-03-28","nav":10.6177,"day_change_pct":0.1585},{"nav_date":"2014-03-27","nav":10.6009,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.5976,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.5959,"day_change_pct":0.0057},{"nav_date":"2014-03-24","nav":10.5953,"day_change_pct":0.0661},{"nav_date":"2014-03-23","nav":10.5883,"day_change_pct":0.0255},{"nav_date":"2014-03-22","nav":10.5856,"day_change_pct":0.0255},{"nav_date":"2014-03-21","nav":10.5829,"day_change_pct":0.0539},{"nav_date":"2014-03-20","nav":10.5772,"day_change_pct":0.053},{"nav_date":"2014-03-19","nav":10.5716,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.5689,"day_change_pct":0.0407},{"nav_date":"2014-03-17","nav":10.5646,"day_change_pct":0.0265},{"nav_date":"2014-03-16","nav":10.5618,"day_change_pct":0.0265},{"nav_date":"2014-03-15","nav":10.559,"day_change_pct":0.0265},{"nav_date":"2014-03-14","nav":10.5562,"day_change_pct":0.0294},{"nav_date":"2014-03-13","nav":10.5531,"day_change_pct":0.0341},{"nav_date":"2014-03-12","nav":10.5495,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.547,"day_change_pct":0.0379},{"nav_date":"2014-03-10","nav":10.543,"day_change_pct":0.0332},{"nav_date":"2014-03-09","nav":10.5395,"day_change_pct":0.0275},{"nav_date":"2014-03-08","nav":10.5366,"day_change_pct":0.0266},{"nav_date":"2014-03-07","nav":10.5338,"day_change_pct":0.0703},{"nav_date":"2014-03-06","nav":10.5264,"day_change_pct":0.0209},{"nav_date":"2014-03-05","nav":10.5242,"day_change_pct":0.1122},{"nav_date":"2014-03-04","nav":10.5124,"day_change_pct":-0.0276},{"nav_date":"2014-03-03","nav":10.5153,"day_change_pct":-0.0029},{"nav_date":"2014-03-02","nav":10.5156,"day_change_pct":0.0266},{"nav_date":"2014-03-01","nav":10.5128,"day_change_pct":0.0276},{"nav_date":"2014-02-28","nav":10.5099,"day_change_pct":0.0171},{"nav_date":"2014-02-27","nav":10.5081,"day_change_pct":0.0267},{"nav_date":"2014-02-26","nav":10.5053,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.5026,"day_change_pct":0.0314},{"nav_date":"2014-02-24","nav":10.4993,"day_change_pct":0.0114},{"nav_date":"2014-02-23","nav":10.4981,"day_change_pct":0.0267},{"nav_date":"2014-02-22","nav":10.4953,"day_change_pct":0.0267},{"nav_date":"2014-02-21","nav":10.4925,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4903,"day_change_pct":0.0286},{"nav_date":"2014-02-19","nav":10.4873,"day_change_pct":0.0267},{"nav_date":"2014-02-18","nav":10.4845,"day_change_pct":0.0382},{"nav_date":"2014-02-17","nav":10.4805,"day_change_pct":0.0162},{"nav_date":"2014-02-16","nav":10.4788,"day_change_pct":0.0267},{"nav_date":"2014-02-15","nav":10.476,"day_change_pct":0.0267},{"nav_date":"2014-02-14","nav":10.4732,"day_change_pct":-0.0439},{"nav_date":"2014-02-13","nav":10.4778,"day_change_pct":-0.0057},{"nav_date":"2014-02-12","nav":10.4784,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.476,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.4743,"day_change_pct":0.0115},{"nav_date":"2014-02-09","nav":10.4731,"day_change_pct":0.0258},{"nav_date":"2014-02-08","nav":10.4704,"day_change_pct":0.0258},{"nav_date":"2014-02-07","nav":10.4677,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4669,"day_change_pct":0.0612},{"nav_date":"2014-02-05","nav":10.4605,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.4575,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.4544,"day_change_pct":0.021},{"nav_date":"2014-02-02","nav":10.4522,"day_change_pct":0.0258},{"nav_date":"2014-02-01","nav":10.4495,"day_change_pct":0.0258},{"nav_date":"2014-01-31","nav":10.4468,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4468,"day_change_pct":-0.0115},{"nav_date":"2014-01-29","nav":10.448,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.4479,"day_change_pct":-0.0105},{"nav_date":"2014-01-27","nav":10.449,"day_change_pct":0.0115},{"nav_date":"2014-01-26","nav":10.4478,"day_change_pct":0.0249},{"nav_date":"2014-01-25","nav":10.4452,"day_change_pct":0.0249},{"nav_date":"2014-01-24","nav":10.4426,"day_change_pct":0.0019},{"nav_date":"2014-01-23","nav":10.4424,"day_change_pct":0.0316},{"nav_date":"2014-01-22","nav":10.4391,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":10.4368,"day_change_pct":0.0537},{"nav_date":"2014-01-20","nav":10.4312,"day_change_pct":0.0144},{"nav_date":"2014-01-19","nav":10.4297,"day_change_pct":0.0249},{"nav_date":"2014-01-18","nav":10.4271,"day_change_pct":0.0249},{"nav_date":"2014-01-17","nav":10.4245,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4223,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.4195,"day_change_pct":0.0298},{"nav_date":"2014-01-14","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2014-01-13","nav":10.4138,"day_change_pct":0.0279},{"nav_date":"2014-01-12","nav":10.4109,"day_change_pct":0.025},{"nav_date":"2014-01-11","nav":10.4083,"day_change_pct":0.025},{"nav_date":"2014-01-10","nav":10.4057,"day_change_pct":0.051},{"nav_date":"2014-01-09","nav":10.4004,"day_change_pct":-0.0115},{"nav_date":"2014-01-08","nav":10.4016,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.4017,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.4017,"day_change_pct":0.0317},{"nav_date":"2014-01-05","nav":10.3984,"day_change_pct":0.025},{"nav_date":"2014-01-04","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2014-01-03","nav":10.3933,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.3908,"day_change_pct":0.0424},{"nav_date":"2014-01-01","nav":10.3864,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":10.3803,"day_change_pct":0.0366},{"nav_date":"2013-12-30","nav":10.3765,"day_change_pct":0.0193},{"nav_date":"2013-12-29","nav":10.3745,"day_change_pct":0.0241},{"nav_date":"2013-12-28","nav":10.372,"day_change_pct":0.0251},{"nav_date":"2013-12-27","nav":10.3694,"day_change_pct":0.0154},{"nav_date":"2013-12-26","nav":10.3678,"day_change_pct":0.0338},{"nav_date":"2013-12-25","nav":10.3643,"day_change_pct":0.0251},{"nav_date":"2013-12-24","nav":10.3617,"day_change_pct":0.0164},{"nav_date":"2013-12-23","nav":10.36,"day_change_pct":0.0212},{"nav_date":"2013-12-22","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2013-12-21","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2013-12-20","nav":10.3527,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.3484,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.3447,"day_change_pct":0.0464},{"nav_date":"2013-12-17","nav":10.3399,"day_change_pct":0.0048},{"nav_date":"2013-12-16","nav":10.3394,"day_change_pct":0.031},{"nav_date":"2013-12-15","nav":10.3362,"day_change_pct":0.0348},{"nav_date":"2013-12-14","nav":10.3326,"day_change_pct":0.0145},{"nav_date":"2013-12-13","nav":10.3311,"day_change_pct":-0.0397},{"nav_date":"2013-12-12","nav":10.3352,"day_change_pct":0.0639},{"nav_date":"2013-12-11","nav":10.3286,"day_change_pct":0.0387},{"nav_date":"2013-12-10","nav":10.3246,"day_change_pct":0.0397},{"nav_date":"2013-12-09","nav":10.3205,"day_change_pct":-0.0165},{"nav_date":"2013-12-08","nav":10.3222,"day_change_pct":0.0242},{"nav_date":"2013-12-07","nav":10.3197,"day_change_pct":0.0242},{"nav_date":"2013-12-06","nav":10.3172,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3178,"day_change_pct":0.0766},{"nav_date":"2013-12-04","nav":10.3099,"day_change_pct":0.0194},{"nav_date":"2013-12-03","nav":10.3079,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.3028,"day_change_pct":0.0184},{"nav_date":"2013-12-01","nav":10.3009,"day_change_pct":0.0243},{"nav_date":"2013-11-30","nav":10.2984,"day_change_pct":0.0243},{"nav_date":"2013-11-29","nav":10.2959,"day_change_pct":-0.0476},{"nav_date":"2013-11-28","nav":10.3008,"day_change_pct":0.033},{"nav_date":"2013-11-27","nav":10.2974,"day_change_pct":0.0427},{"nav_date":"2013-11-26","nav":10.293,"day_change_pct":0.0574},{"nav_date":"2013-11-25","nav":10.2871,"day_change_pct":0.0515},{"nav_date":"2013-11-24","nav":10.2818,"day_change_pct":0.0253},{"nav_date":"2013-11-23","nav":10.2792,"day_change_pct":0.0243},{"nav_date":"2013-11-22","nav":10.2767,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2744,"day_change_pct":-0.0019},{"nav_date":"2013-11-20","nav":10.2746,"day_change_pct":0.0467},{"nav_date":"2013-11-19","nav":10.2698,"day_change_pct":0.0741},{"nav_date":"2013-11-18","nav":10.2622,"day_change_pct":0.0127},{"nav_date":"2013-11-17","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2013-11-16","nav":10.2583,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2013-11-14","nav":10.2533,"day_change_pct":-0.0263},{"nav_date":"2013-11-13","nav":10.256,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2533,"day_change_pct":-0.0331},{"nav_date":"2013-11-11","nav":10.2567,"day_change_pct":-0.0097},{"nav_date":"2013-11-10","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2013-11-09","nav":10.2552,"day_change_pct":0.0244},{"nav_date":"2013-11-08","nav":10.2527,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.2516,"day_change_pct":-0.039},{"nav_date":"2013-11-06","nav":10.2556,"day_change_pct":0.0215},{"nav_date":"2013-11-05","nav":10.2534,"day_change_pct":0.0166},{"nav_date":"2013-11-04","nav":10.2517,"day_change_pct":0.0234},{"nav_date":"2013-11-03","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2013-11-02","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2013-11-01","nav":10.2444,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2435,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.2399,"day_change_pct":0.0147},{"nav_date":"2013-10-29","nav":10.2384,"day_change_pct":0.1027},{"nav_date":"2013-10-28","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2013-10-27","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2013-10-26","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2013-10-25","nav":10.2204,"day_change_pct":0.0303},{"nav_date":"2013-10-24","nav":10.2173,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.2166,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2157,"day_change_pct":0.0166},{"nav_date":"2013-10-21","nav":10.214,"day_change_pct":0.0225},{"nav_date":"2013-10-20","nav":10.2117,"day_change_pct":0.0235},{"nav_date":"2013-10-19","nav":10.2093,"day_change_pct":0.0245},{"nav_date":"2013-10-18","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2013-10-17","nav":10.2046,"day_change_pct":0.0059},{"nav_date":"2013-10-16","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2013-10-15","nav":10.2016,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.2026,"day_change_pct":0.0059}],"total":359,"page":1,"page_size":250}