{"fund_details":{"scheme_code":122789,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 30 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01YU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-20","nav":10.8374,"day_change_pct":0.0776},{"nav_date":"2014-06-19","nav":10.829,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.8212,"day_change_pct":0.024},{"nav_date":"2014-06-15","nav":10.8186,"day_change_pct":0.024},{"nav_date":"2014-06-14","nav":10.816,"day_change_pct":0.024},{"nav_date":"2014-06-13","nav":10.8134,"day_change_pct":0.025},{"nav_date":"2014-06-12","nav":10.8107,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.8081,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.8055,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.8029,"day_change_pct":0.0241},{"nav_date":"2014-06-08","nav":10.8003,"day_change_pct":0.0241},{"nav_date":"2014-06-07","nav":10.7977,"day_change_pct":0.0241},{"nav_date":"2014-06-06","nav":10.7951,"day_change_pct":0.025},{"nav_date":"2014-06-05","nav":10.7924,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2014-06-02","nav":10.7846,"day_change_pct":0.0241},{"nav_date":"2014-06-01","nav":10.782,"day_change_pct":0.0241},{"nav_date":"2014-05-31","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2014-05-30","nav":10.7768,"day_change_pct":0.0251},{"nav_date":"2014-05-29","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2014-05-28","nav":10.7715,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.7689,"day_change_pct":0.0241},{"nav_date":"2014-05-26","nav":10.7663,"day_change_pct":0.0242},{"nav_date":"2014-05-25","nav":10.7637,"day_change_pct":0.0242},{"nav_date":"2014-05-24","nav":10.7611,"day_change_pct":0.0251},{"nav_date":"2014-05-23","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7558,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.7506,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.748,"day_change_pct":0.0242},{"nav_date":"2014-05-18","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2014-05-17","nav":10.7428,"day_change_pct":0.0251},{"nav_date":"2014-05-16","nav":10.7401,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7375,"day_change_pct":0.0242},{"nav_date":"2014-05-14","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2014-05-13","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.7297,"day_change_pct":0.0242},{"nav_date":"2014-05-11","nav":10.7271,"day_change_pct":0.0242},{"nav_date":"2014-05-10","nav":10.7245,"day_change_pct":0.0252},{"nav_date":"2014-05-09","nav":10.7218,"day_change_pct":0.0243},{"nav_date":"2014-05-08","nav":10.7192,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.7114,"day_change_pct":0.0243},{"nav_date":"2014-05-04","nav":10.7088,"day_change_pct":0.0252},{"nav_date":"2014-05-03","nav":10.7061,"day_change_pct":0.0243},{"nav_date":"2014-05-02","nav":10.7035,"day_change_pct":0.0243},{"nav_date":"2014-05-01","nav":10.7009,"day_change_pct":0.0243},{"nav_date":"2014-04-30","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6931,"day_change_pct":0.0243},{"nav_date":"2014-04-27","nav":10.6905,"day_change_pct":0.0253},{"nav_date":"2014-04-26","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2014-04-25","nav":10.6852,"day_change_pct":0.0243},{"nav_date":"2014-04-24","nav":10.6826,"day_change_pct":0.0243},{"nav_date":"2014-04-23","nav":10.68,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6774,"day_change_pct":0.0244},{"nav_date":"2014-04-21","nav":10.6748,"day_change_pct":0.0253},{"nav_date":"2014-04-20","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2014-04-19","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2014-04-18","nav":10.667,"day_change_pct":0.0244},{"nav_date":"2014-04-17","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.662,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.6586,"day_change_pct":0.0216},{"nav_date":"2014-04-14","nav":10.6563,"day_change_pct":0.0244},{"nav_date":"2014-04-13","nav":10.6537,"day_change_pct":0.0244},{"nav_date":"2014-04-12","nav":10.6511,"day_change_pct":0.0244},{"nav_date":"2014-04-11","nav":10.6485,"day_change_pct":0.0263},{"nav_date":"2014-04-10","nav":10.6457,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.6435,"day_change_pct":0.0235},{"nav_date":"2014-04-08","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2014-04-07","nav":10.6384,"day_change_pct":0.0282},{"nav_date":"2014-04-06","nav":10.6354,"day_change_pct":0.0235},{"nav_date":"2014-04-05","nav":10.6329,"day_change_pct":0.0245},{"nav_date":"2014-04-04","nav":10.6303,"day_change_pct":0.0405},{"nav_date":"2014-04-03","nav":10.626,"day_change_pct":0.0367},{"nav_date":"2014-04-02","nav":10.6221,"day_change_pct":-0.016},{"nav_date":"2014-04-01","nav":10.6238,"day_change_pct":0.0245},{"nav_date":"2014-03-31","nav":10.6212,"day_change_pct":0.0235},{"nav_date":"2014-03-30","nav":10.6187,"day_change_pct":0.0245},{"nav_date":"2014-03-29","nav":10.6161,"day_change_pct":0.0236},{"nav_date":"2014-03-28","nav":10.6136,"day_change_pct":0.1585},{"nav_date":"2014-03-27","nav":10.5968,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.5935,"day_change_pct":0.0161},{"nav_date":"2014-03-25","nav":10.5918,"day_change_pct":0.0057},{"nav_date":"2014-03-24","nav":10.5912,"day_change_pct":0.0652},{"nav_date":"2014-03-23","nav":10.5843,"day_change_pct":0.0255},{"nav_date":"2014-03-22","nav":10.5816,"day_change_pct":0.0255},{"nav_date":"2014-03-21","nav":10.5789,"day_change_pct":0.053},{"nav_date":"2014-03-20","nav":10.5733,"day_change_pct":0.053},{"nav_date":"2014-03-19","nav":10.5677,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.5649,"day_change_pct":0.0398},{"nav_date":"2014-03-17","nav":10.5607,"day_change_pct":0.0265},{"nav_date":"2014-03-16","nav":10.5579,"day_change_pct":0.0265},{"nav_date":"2014-03-15","nav":10.5551,"day_change_pct":0.0256},{"nav_date":"2014-03-14","nav":10.5524,"day_change_pct":0.0303},{"nav_date":"2014-03-13","nav":10.5492,"day_change_pct":0.0341},{"nav_date":"2014-03-12","nav":10.5456,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.5432,"day_change_pct":0.038},{"nav_date":"2014-03-10","nav":10.5392,"day_change_pct":0.0332},{"nav_date":"2014-03-09","nav":10.5357,"day_change_pct":0.0266},{"nav_date":"2014-03-08","nav":10.5329,"day_change_pct":0.0266},{"nav_date":"2014-03-07","nav":10.5301,"day_change_pct":0.0713},{"nav_date":"2014-03-06","nav":10.5226,"day_change_pct":0.02},{"nav_date":"2014-03-05","nav":10.5205,"day_change_pct":0.1123},{"nav_date":"2014-03-04","nav":10.5087,"day_change_pct":-0.0276},{"nav_date":"2014-03-03","nav":10.5116,"day_change_pct":-0.0029},{"nav_date":"2014-03-02","nav":10.5119,"day_change_pct":0.0266},{"nav_date":"2014-03-01","nav":10.5091,"day_change_pct":0.0267},{"nav_date":"2014-02-28","nav":10.5063,"day_change_pct":0.0181},{"nav_date":"2014-02-27","nav":10.5044,"day_change_pct":0.0267},{"nav_date":"2014-02-26","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.499,"day_change_pct":0.0314},{"nav_date":"2014-02-24","nav":10.4957,"day_change_pct":0.0114},{"nav_date":"2014-02-23","nav":10.4945,"day_change_pct":0.0267},{"nav_date":"2014-02-22","nav":10.4917,"day_change_pct":0.0267},{"nav_date":"2014-02-21","nav":10.4889,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":10.4868,"day_change_pct":0.0286},{"nav_date":"2014-02-19","nav":10.4838,"day_change_pct":0.0267},{"nav_date":"2014-02-18","nav":10.481,"day_change_pct":0.0382},{"nav_date":"2014-02-17","nav":10.477,"day_change_pct":0.0153},{"nav_date":"2014-02-16","nav":10.4754,"day_change_pct":0.0267},{"nav_date":"2014-02-15","nav":10.4726,"day_change_pct":0.0267},{"nav_date":"2014-02-14","nav":10.4698,"day_change_pct":-0.0439},{"nav_date":"2014-02-13","nav":10.4744,"day_change_pct":-0.0057},{"nav_date":"2014-02-12","nav":10.475,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.4709,"day_change_pct":0.0115},{"nav_date":"2014-02-09","nav":10.4697,"day_change_pct":0.0258},{"nav_date":"2014-02-08","nav":10.467,"day_change_pct":0.0248},{"nav_date":"2014-02-07","nav":10.4644,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4636,"day_change_pct":0.0612},{"nav_date":"2014-02-05","nav":10.4572,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.4542,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.4511,"day_change_pct":0.0211},{"nav_date":"2014-02-02","nav":10.4489,"day_change_pct":0.0258},{"nav_date":"2014-02-01","nav":10.4462,"day_change_pct":0.0249},{"nav_date":"2014-01-31","nav":10.4436,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4435,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4448,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.4447,"day_change_pct":-0.0105},{"nav_date":"2014-01-27","nav":10.4458,"day_change_pct":0.0115},{"nav_date":"2014-01-26","nav":10.4446,"day_change_pct":0.0239},{"nav_date":"2014-01-25","nav":10.4421,"day_change_pct":0.0249},{"nav_date":"2014-01-24","nav":10.4395,"day_change_pct":0.0019},{"nav_date":"2014-01-23","nav":10.4393,"day_change_pct":0.0316},{"nav_date":"2014-01-22","nav":10.436,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":10.4337,"day_change_pct":0.0537},{"nav_date":"2014-01-20","nav":10.4281,"day_change_pct":0.0144},{"nav_date":"2014-01-19","nav":10.4266,"day_change_pct":0.024},{"nav_date":"2014-01-18","nav":10.4241,"day_change_pct":0.0249},{"nav_date":"2014-01-17","nav":10.4215,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4193,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.4165,"day_change_pct":0.0298},{"nav_date":"2014-01-14","nav":10.4134,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":10.4109,"day_change_pct":0.0288},{"nav_date":"2014-01-12","nav":10.4079,"day_change_pct":0.024},{"nav_date":"2014-01-11","nav":10.4054,"day_change_pct":0.025},{"nav_date":"2014-01-10","nav":10.4028,"day_change_pct":0.051},{"nav_date":"2014-01-09","nav":10.3975,"day_change_pct":-0.0115},{"nav_date":"2014-01-08","nav":10.3987,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.3988,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3989,"day_change_pct":0.0327},{"nav_date":"2014-01-05","nav":10.3955,"day_change_pct":0.0241},{"nav_date":"2014-01-04","nav":10.393,"day_change_pct":0.0241},{"nav_date":"2014-01-03","nav":10.3905,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.388,"day_change_pct":0.0424},{"nav_date":"2014-01-01","nav":10.3836,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":10.3775,"day_change_pct":0.0357},{"nav_date":"2013-12-30","nav":10.3738,"day_change_pct":0.0193},{"nav_date":"2013-12-29","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2013-12-28","nav":10.3693,"day_change_pct":0.0251},{"nav_date":"2013-12-27","nav":10.3667,"day_change_pct":0.0154},{"nav_date":"2013-12-26","nav":10.3651,"day_change_pct":0.0338},{"nav_date":"2013-12-25","nav":10.3616,"day_change_pct":0.0251},{"nav_date":"2013-12-24","nav":10.359,"day_change_pct":0.0164},{"nav_date":"2013-12-23","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2013-12-22","nav":10.3552,"day_change_pct":0.0251},{"nav_date":"2013-12-21","nav":10.3526,"day_change_pct":0.0242},{"nav_date":"2013-12-20","nav":10.3501,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.3458,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.3421,"day_change_pct":0.0464},{"nav_date":"2013-12-17","nav":10.3373,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.3369,"day_change_pct":0.0319},{"nav_date":"2013-12-15","nav":10.3336,"day_change_pct":0.0339},{"nav_date":"2013-12-14","nav":10.3301,"day_change_pct":0.0145},{"nav_date":"2013-12-13","nav":10.3286,"day_change_pct":-0.0397},{"nav_date":"2013-12-12","nav":10.3327,"day_change_pct":0.0639},{"nav_date":"2013-12-11","nav":10.3261,"day_change_pct":0.0378},{"nav_date":"2013-12-10","nav":10.3222,"day_change_pct":0.0397},{"nav_date":"2013-12-09","nav":10.3181,"day_change_pct":-0.0165},{"nav_date":"2013-12-08","nav":10.3198,"day_change_pct":0.0242},{"nav_date":"2013-12-07","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2013-12-06","nav":10.3148,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3154,"day_change_pct":0.0766},{"nav_date":"2013-12-04","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2013-12-03","nav":10.3056,"day_change_pct":0.0505},{"nav_date":"2013-12-02","nav":10.3004,"day_change_pct":0.0175},{"nav_date":"2013-12-01","nav":10.2986,"day_change_pct":0.0243},{"nav_date":"2013-11-30","nav":10.2961,"day_change_pct":0.0243},{"nav_date":"2013-11-29","nav":10.2936,"day_change_pct":-0.0476},{"nav_date":"2013-11-28","nav":10.2985,"day_change_pct":0.0321},{"nav_date":"2013-11-27","nav":10.2952,"day_change_pct":0.0437},{"nav_date":"2013-11-26","nav":10.2907,"day_change_pct":0.0564},{"nav_date":"2013-11-25","nav":10.2849,"day_change_pct":0.0525},{"nav_date":"2013-11-24","nav":10.2795,"day_change_pct":0.0243},{"nav_date":"2013-11-23","nav":10.277,"day_change_pct":0.0243},{"nav_date":"2013-11-22","nav":10.2745,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2722,"day_change_pct":-0.0019},{"nav_date":"2013-11-20","nav":10.2724,"day_change_pct":0.0467},{"nav_date":"2013-11-19","nav":10.2676,"day_change_pct":0.0731},{"nav_date":"2013-11-18","nav":10.2601,"day_change_pct":0.0136},{"nav_date":"2013-11-17","nav":10.2587,"day_change_pct":0.0244},{"nav_date":"2013-11-16","nav":10.2562,"day_change_pct":0.0244},{"nav_date":"2013-11-15","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2013-11-14","nav":10.2512,"day_change_pct":-0.0263},{"nav_date":"2013-11-13","nav":10.2539,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2513,"day_change_pct":-0.0322},{"nav_date":"2013-11-11","nav":10.2546,"day_change_pct":-0.0107},{"nav_date":"2013-11-10","nav":10.2557,"day_change_pct":0.0244},{"nav_date":"2013-11-09","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2013-11-08","nav":10.2507,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.2496,"day_change_pct":-0.039},{"nav_date":"2013-11-06","nav":10.2536,"day_change_pct":0.0215},{"nav_date":"2013-11-05","nav":10.2514,"day_change_pct":0.0156},{"nav_date":"2013-11-04","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2013-11-03","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2013-11-02","nav":10.2449,"day_change_pct":0.0234},{"nav_date":"2013-11-01","nav":10.2425,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2416,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.2381,"day_change_pct":0.0156},{"nav_date":"2013-10-29","nav":10.2365,"day_change_pct":0.1027},{"nav_date":"2013-10-28","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2013-10-27","nav":10.2234,"day_change_pct":0.0235},{"nav_date":"2013-10-26","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2013-10-25","nav":10.2186,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.2156,"day_change_pct":0.0078},{"nav_date":"2013-10-23","nav":10.2148,"day_change_pct":0.0078},{"nav_date":"2013-10-22","nav":10.214,"day_change_pct":0.0166},{"nav_date":"2013-10-21","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2013-10-20","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2013-10-19","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2013-10-18","nav":10.2051,"day_change_pct":0.0216},{"nav_date":"2013-10-17","nav":10.2029,"day_change_pct":0.0059},{"nav_date":"2013-10-16","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2013-10-15","nav":10.1999,"day_change_pct":-0.0108},{"nav_date":"2013-10-14","nav":10.201,"day_change_pct":0.0059}],"total":359,"page":1,"page_size":250}