{"fund_details":{"scheme_code":122787,"scheme_name":"Religare Invesco Liquid Fund - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-11-19","nav":2026.455,"day_change_pct":0.0206},{"nav_date":"2015-11-18","nav":2026.0372,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":2025.6188,"day_change_pct":0.0207},{"nav_date":"2015-11-16","nav":2025.1997,"day_change_pct":0.0208},{"nav_date":"2015-11-15","nav":2024.7794,"day_change_pct":0.0413},{"nav_date":"2015-11-13","nav":2023.9438,"day_change_pct":0.0209},{"nav_date":"2015-11-12","nav":2023.5209,"day_change_pct":0.0411},{"nav_date":"2015-11-10","nav":2022.6891,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":2022.2745,"day_change_pct":0.0209},{"nav_date":"2015-11-08","nav":2021.8529,"day_change_pct":0.0415},{"nav_date":"2015-11-06","nav":2021.0135,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":2020.5988,"day_change_pct":0.0207},{"nav_date":"2015-11-04","nav":2020.1798,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":2019.7601,"day_change_pct":0.0208},{"nav_date":"2015-11-02","nav":2019.3397,"day_change_pct":0.021},{"nav_date":"2015-11-01","nav":2018.915,"day_change_pct":0.0407},{"nav_date":"2015-10-30","nav":2018.0946,"day_change_pct":0.0213},{"nav_date":"2015-10-29","nav":2017.6641,"day_change_pct":0.021},{"nav_date":"2015-10-28","nav":2017.24,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":2016.8196,"day_change_pct":0.0209},{"nav_date":"2015-10-26","nav":2016.3974,"day_change_pct":0.0207},{"nav_date":"2015-10-25","nav":2015.9809,"day_change_pct":0.0417},{"nav_date":"2015-10-23","nav":2015.1415,"day_change_pct":0.0205},{"nav_date":"2015-10-22","nav":2014.7275,"day_change_pct":0.0207},{"nav_date":"2015-10-21","nav":2014.3103,"day_change_pct":0.0206},{"nav_date":"2015-10-20","nav":2013.895,"day_change_pct":0.0208},{"nav_date":"2015-10-19","nav":2013.4753,"day_change_pct":0.0208},{"nav_date":"2015-10-18","nav":2013.0556,"day_change_pct":0.0422},{"nav_date":"2015-10-16","nav":2012.2074,"day_change_pct":0.0206},{"nav_date":"2015-10-15","nav":2011.7927,"day_change_pct":0.0209},{"nav_date":"2015-10-14","nav":2011.373,"day_change_pct":0.0209},{"nav_date":"2015-10-13","nav":2010.9527,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":2010.5381,"day_change_pct":0.021},{"nav_date":"2015-10-11","nav":2010.1165,"day_change_pct":0.0417},{"nav_date":"2015-10-09","nav":2009.279,"day_change_pct":0.0201},{"nav_date":"2015-10-08","nav":2008.8757,"day_change_pct":0.0211},{"nav_date":"2015-10-07","nav":2008.4516,"day_change_pct":0.0213},{"nav_date":"2015-10-06","nav":2008.0243,"day_change_pct":0.0213},{"nav_date":"2015-10-05","nav":2007.597,"day_change_pct":0.0212},{"nav_date":"2015-10-04","nav":2007.1722,"day_change_pct":0.0627},{"nav_date":"2015-10-01","nav":2005.9138,"day_change_pct":0.0241},{"nav_date":"2015-09-30","nav":2005.4314,"day_change_pct":0.0227},{"nav_date":"2015-09-29","nav":2004.9763,"day_change_pct":0.0334},{"nav_date":"2015-09-28","nav":2004.3065,"day_change_pct":0.0215},{"nav_date":"2015-09-27","nav":2003.8748,"day_change_pct":0.0642},{"nav_date":"2015-09-24","nav":2002.5897,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":2002.1618,"day_change_pct":0.0213},{"nav_date":"2015-09-22","nav":2001.7351,"day_change_pct":0.0212},{"nav_date":"2015-09-21","nav":2001.3104,"day_change_pct":0.0213},{"nav_date":"2015-09-20","nav":2000.8843,"day_change_pct":0.0432},{"nav_date":"2015-09-18","nav":2000.0196,"day_change_pct":0.0196},{"nav_date":"2015-09-17","nav":1999.6271,"day_change_pct":0.0212},{"nav_date":"2015-09-16","nav":1999.2036,"day_change_pct":0.0205},{"nav_date":"2015-09-15","nav":1998.7934,"day_change_pct":0.0209},{"nav_date":"2015-09-14","nav":1998.3763,"day_change_pct":0.0211},{"nav_date":"2015-09-13","nav":1997.954,"day_change_pct":0.0425},{"nav_date":"2015-09-11","nav":1997.1058,"day_change_pct":0.0203},{"nav_date":"2015-09-10","nav":1996.7006,"day_change_pct":0.0208},{"nav_date":"2015-09-09","nav":1996.2847,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":1995.8688,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":1995.4491,"day_change_pct":0.0209},{"nav_date":"2015-09-06","nav":1995.0313,"day_change_pct":0.0427},{"nav_date":"2015-09-04","nav":1994.1805,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":1993.7817,"day_change_pct":0.0211},{"nav_date":"2015-09-02","nav":1993.3614,"day_change_pct":0.0211},{"nav_date":"2015-09-01","nav":1992.9417,"day_change_pct":0.0211},{"nav_date":"2015-08-31","nav":1992.522,"day_change_pct":0.0211},{"nav_date":"2015-08-30","nav":1992.101,"day_change_pct":0.0425},{"nav_date":"2015-08-28","nav":1991.2553,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":1990.8445,"day_change_pct":0.0211},{"nav_date":"2015-08-26","nav":1990.4241,"day_change_pct":0.0211},{"nav_date":"2015-08-25","nav":1990.0038,"day_change_pct":0.021},{"nav_date":"2015-08-24","nav":1989.586,"day_change_pct":0.0211},{"nav_date":"2015-08-23","nav":1989.1657,"day_change_pct":0.0428},{"nav_date":"2015-08-21","nav":1988.3149,"day_change_pct":0.0208},{"nav_date":"2015-08-20","nav":1987.9015,"day_change_pct":0.0213},{"nav_date":"2015-08-19","nav":1987.4774,"day_change_pct":0.0213},{"nav_date":"2015-08-18","nav":1987.0545,"day_change_pct":0.0215},{"nav_date":"2015-08-17","nav":1986.6278,"day_change_pct":0.0214},{"nav_date":"2015-08-16","nav":1986.2037,"day_change_pct":0.043},{"nav_date":"2015-08-14","nav":1985.3504,"day_change_pct":0.021},{"nav_date":"2015-08-13","nav":1984.9332,"day_change_pct":0.0215},{"nav_date":"2015-08-12","nav":1984.5072,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":1984.0799,"day_change_pct":0.0217},{"nav_date":"2015-08-10","nav":1983.6494,"day_change_pct":0.0217},{"nav_date":"2015-08-09","nav":1983.2196,"day_change_pct":0.043},{"nav_date":"2015-08-07","nav":1982.3663,"day_change_pct":0.0213},{"nav_date":"2015-08-06","nav":1981.944,"day_change_pct":0.0218},{"nav_date":"2015-08-05","nav":1981.5123,"day_change_pct":0.022},{"nav_date":"2015-08-04","nav":1981.0774,"day_change_pct":0.0219},{"nav_date":"2015-08-03","nav":1980.6444,"day_change_pct":0.0219},{"nav_date":"2015-08-02","nav":1980.2102,"day_change_pct":0.0437},{"nav_date":"2015-07-31","nav":1979.3454,"day_change_pct":0.0215},{"nav_date":"2015-07-30","nav":1978.9194,"day_change_pct":0.0219},{"nav_date":"2015-07-29","nav":1978.4852,"day_change_pct":0.0218},{"nav_date":"2015-07-28","nav":1978.0541,"day_change_pct":0.0219},{"nav_date":"2015-07-27","nav":1977.6204,"day_change_pct":0.0218},{"nav_date":"2015-07-26","nav":1977.19,"day_change_pct":0.0439},{"nav_date":"2015-07-24","nav":1976.3221,"day_change_pct":0.0216},{"nav_date":"2015-07-23","nav":1975.8961,"day_change_pct":0.0218},{"nav_date":"2015-07-22","nav":1975.4656,"day_change_pct":0.0219},{"nav_date":"2015-07-21","nav":1975.0326,"day_change_pct":0.0219},{"nav_date":"2015-07-20","nav":1974.5996,"day_change_pct":0.022},{"nav_date":"2015-07-19","nav":1974.1653,"day_change_pct":0.0443},{"nav_date":"2015-07-17","nav":1973.2905,"day_change_pct":0.0218},{"nav_date":"2015-07-16","nav":1972.8607,"day_change_pct":0.022},{"nav_date":"2015-07-15","nav":1972.427,"day_change_pct":0.0221},{"nav_date":"2015-07-14","nav":1971.9915,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":1971.5573,"day_change_pct":0.022},{"nav_date":"2015-07-12","nav":1971.1236,"day_change_pct":0.0434},{"nav_date":"2015-07-10","nav":1970.2678,"day_change_pct":0.0224},{"nav_date":"2015-07-09","nav":1969.8259,"day_change_pct":0.022},{"nav_date":"2015-07-08","nav":1969.3917,"day_change_pct":0.0219},{"nav_date":"2015-07-07","nav":1968.9599,"day_change_pct":0.0223},{"nav_date":"2015-07-06","nav":1968.5206,"day_change_pct":0.0222},{"nav_date":"2015-07-05","nav":1968.0844,"day_change_pct":0.0442},{"nav_date":"2015-07-03","nav":1967.2147,"day_change_pct":0.0227},{"nav_date":"2015-07-02","nav":1966.7684,"day_change_pct":0.0218},{"nav_date":"2015-07-01","nav":1966.3392,"day_change_pct":0.0241},{"nav_date":"2015-06-30","nav":1965.865,"day_change_pct":0.0226},{"nav_date":"2015-06-29","nav":1965.4206,"day_change_pct":0.0223},{"nav_date":"2015-06-28","nav":1964.9832,"day_change_pct":0.0438},{"nav_date":"2015-06-26","nav":1964.1223,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":1963.6874,"day_change_pct":0.0223},{"nav_date":"2015-06-24","nav":1963.2494,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":1962.8151,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":1962.3821,"day_change_pct":0.0222},{"nav_date":"2015-06-21","nav":1961.9459,"day_change_pct":0.0453},{"nav_date":"2015-06-19","nav":1961.0584,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":1960.6419,"day_change_pct":0.0222},{"nav_date":"2015-06-17","nav":1960.2076,"day_change_pct":0.0222},{"nav_date":"2015-06-16","nav":1959.7734,"day_change_pct":0.0222},{"nav_date":"2015-06-15","nav":1959.3378,"day_change_pct":0.0223},{"nav_date":"2015-06-14","nav":1958.9017,"day_change_pct":0.0455},{"nav_date":"2015-06-12","nav":1958.0104,"day_change_pct":0.0214},{"nav_date":"2015-06-11","nav":1957.5913,"day_change_pct":0.0225},{"nav_date":"2015-06-10","nav":1957.1514,"day_change_pct":0.0224},{"nav_date":"2015-06-09","nav":1956.7139,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":1956.2712,"day_change_pct":0.0225},{"nav_date":"2015-06-07","nav":1955.8317,"day_change_pct":0.0456},{"nav_date":"2015-06-05","nav":1954.94,"day_change_pct":0.0224},{"nav_date":"2015-06-04","nav":1954.5027,"day_change_pct":0.023},{"nav_date":"2015-06-03","nav":1954.0531,"day_change_pct":0.0231},{"nav_date":"2015-06-02","nav":1953.6024,"day_change_pct":0.023},{"nav_date":"2015-06-01","nav":1953.1529,"day_change_pct":0.0231},{"nav_date":"2015-05-31","nav":1952.7022,"day_change_pct":0.046},{"nav_date":"2015-05-29","nav":1951.8041,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":1951.3631,"day_change_pct":0.0232},{"nav_date":"2015-05-27","nav":1950.9114,"day_change_pct":0.0233},{"nav_date":"2015-05-26","nav":1950.457,"day_change_pct":0.0232},{"nav_date":"2015-05-25","nav":1950.0042,"day_change_pct":0.0231},{"nav_date":"2015-05-24","nav":1949.5547,"day_change_pct":0.0461},{"nav_date":"2015-05-22","nav":1948.6561,"day_change_pct":0.0228},{"nav_date":"2015-05-21","nav":1948.2113,"day_change_pct":0.0232},{"nav_date":"2015-05-20","nav":1947.7585,"day_change_pct":0.0229},{"nav_date":"2015-05-19","nav":1947.3116,"day_change_pct":0.023},{"nav_date":"2015-05-18","nav":1946.8646,"day_change_pct":0.0231},{"nav_date":"2015-05-17","nav":1946.4145,"day_change_pct":0.0468},{"nav_date":"2015-05-15","nav":1945.5048,"day_change_pct":0.023},{"nav_date":"2015-05-14","nav":1945.0579,"day_change_pct":0.023},{"nav_date":"2015-05-13","nav":1944.6099,"day_change_pct":0.0231},{"nav_date":"2015-05-12","nav":1944.1603,"day_change_pct":0.023},{"nav_date":"2015-05-11","nav":1943.7139,"day_change_pct":0.023},{"nav_date":"2015-05-10","nav":1943.2675,"day_change_pct":0.0463},{"nav_date":"2015-05-08","nav":1942.3673,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":1941.9268,"day_change_pct":0.0231},{"nav_date":"2015-05-06","nav":1941.4788,"day_change_pct":0.0232},{"nav_date":"2015-05-05","nav":1941.0292,"day_change_pct":0.0234},{"nav_date":"2015-05-04","nav":1940.5754,"day_change_pct":0.0933},{"nav_date":"2015-04-30","nav":1938.7665,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":1938.3254,"day_change_pct":0.0232},{"nav_date":"2015-04-28","nav":1937.8753,"day_change_pct":0.0233},{"nav_date":"2015-04-27","nav":1937.423,"day_change_pct":0.0234},{"nav_date":"2015-04-26","nav":1936.9703,"day_change_pct":0.0471},{"nav_date":"2015-04-24","nav":1936.0579,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":1935.6146,"day_change_pct":0.0233},{"nav_date":"2015-04-22","nav":1935.163,"day_change_pct":0.0234},{"nav_date":"2015-04-21","nav":1934.7097,"day_change_pct":0.0234},{"nav_date":"2015-04-20","nav":1934.2564,"day_change_pct":0.0232},{"nav_date":"2015-04-19","nav":1933.8073,"day_change_pct":0.0461},{"nav_date":"2015-04-17","nav":1932.9167,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":1932.4788,"day_change_pct":0.0233},{"nav_date":"2015-04-15","nav":1932.0287,"day_change_pct":0.0232},{"nav_date":"2015-04-14","nav":1931.5801,"day_change_pct":0.0233},{"nav_date":"2015-04-13","nav":1931.1295,"day_change_pct":0.0229},{"nav_date":"2015-04-12","nav":1930.6874,"day_change_pct":0.0469},{"nav_date":"2015-04-10","nav":1929.7818,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":1929.3408,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":1928.8914,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":1928.4307,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":1927.9627,"day_change_pct":0.0284},{"nav_date":"2015-04-05","nav":1927.4153,"day_change_pct":0.1205},{"nav_date":"2015-03-31","nav":1925.0951,"day_change_pct":0.0596},{"nav_date":"2015-03-30","nav":1923.9477,"day_change_pct":0.0247},{"nav_date":"2015-03-29","nav":1923.4718,"day_change_pct":0.0465},{"nav_date":"2015-03-27","nav":1922.5787,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":1922.1282,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":1921.6833,"day_change_pct":0.0233},{"nav_date":"2015-03-24","nav":1921.2347,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":1920.7828,"day_change_pct":0.0236},{"nav_date":"2015-03-22","nav":1920.3305,"day_change_pct":0.0473},{"nav_date":"2015-03-20","nav":1919.4226,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":1918.9809,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":1918.5323,"day_change_pct":0.0234},{"nav_date":"2015-03-17","nav":1918.0827,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":1917.6299,"day_change_pct":0.0235},{"nav_date":"2015-03-15","nav":1917.179,"day_change_pct":0.0468},{"nav_date":"2015-03-13","nav":1916.2822,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":1915.8409,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":1915.3909,"day_change_pct":0.0234},{"nav_date":"2015-03-10","nav":1914.9432,"day_change_pct":0.0234},{"nav_date":"2015-03-09","nav":1914.4946,"day_change_pct":0.0234},{"nav_date":"2015-03-08","nav":1914.046,"day_change_pct":0.0699},{"nav_date":"2015-03-05","nav":1912.7098,"day_change_pct":0.0234},{"nav_date":"2015-03-04","nav":1912.2616,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":1911.8019,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":1911.3547,"day_change_pct":0.0235},{"nav_date":"2015-03-01","nav":1910.9065,"day_change_pct":0.0468},{"nav_date":"2015-02-27","nav":1910.0125,"day_change_pct":0.0234},{"nav_date":"2015-02-26","nav":1909.5666,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":1909.1226,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":1908.6827,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":1908.2424,"day_change_pct":0.0231},{"nav_date":"2015-02-22","nav":1907.8021,"day_change_pct":0.0462},{"nav_date":"2015-02-20","nav":1906.9214,"day_change_pct":0.0228},{"nav_date":"2015-02-19","nav":1906.4871,"day_change_pct":0.0231},{"nav_date":"2015-02-18","nav":1906.0473,"day_change_pct":0.0229},{"nav_date":"2015-02-17","nav":1905.6116,"day_change_pct":0.0232},{"nav_date":"2015-02-16","nav":1905.1699,"day_change_pct":0.0229},{"nav_date":"2015-02-15","nav":1904.7341,"day_change_pct":0.0463},{"nav_date":"2015-02-13","nav":1903.8535,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":1903.4224,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":1902.9839,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":1902.5455,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":1902.1084,"day_change_pct":0.023},{"nav_date":"2015-02-08","nav":1901.6704,"day_change_pct":0.0463},{"nav_date":"2015-02-06","nav":1900.7906,"day_change_pct":0.0227},{"nav_date":"2015-02-05","nav":1900.3591,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":1899.9215,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":1899.4844,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":1899.0475,"day_change_pct":0.023},{"nav_date":"2015-02-01","nav":1898.6113,"day_change_pct":0.0469},{"nav_date":"2015-01-30","nav":1897.7219,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":1897.2891,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":1896.853,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":1896.4151,"day_change_pct":0.0232},{"nav_date":"2015-01-26","nav":1895.9755,"day_change_pct":0.0693},{"nav_date":"2015-01-23","nav":1894.6618,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":1894.2443,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":1893.8047,"day_change_pct":0.0233}],"total":730,"page":1,"page_size":250}