{"fund_details":{"scheme_code":122785,"scheme_name":"Invesco India Arbitrage Fund - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01VF0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-06-09","nav":16.634,"day_change_pct":0.0379},{"nav_date":"2021-06-08","nav":16.6277,"day_change_pct":0.0349},{"nav_date":"2021-06-07","nav":16.6219,"day_change_pct":-0.0072},{"nav_date":"2021-06-04","nav":16.6231,"day_change_pct":-0.0042},{"nav_date":"2021-06-03","nav":16.6238,"day_change_pct":0.0728},{"nav_date":"2021-06-02","nav":16.6117,"day_change_pct":0.0132},{"nav_date":"2021-06-01","nav":16.6095,"day_change_pct":-0.0776},{"nav_date":"2021-05-31","nav":16.6224,"day_change_pct":0.1627},{"nav_date":"2021-05-28","nav":16.5954,"day_change_pct":0.0205},{"nav_date":"2021-05-27","nav":16.592,"day_change_pct":-0.0374},{"nav_date":"2021-05-26","nav":16.5982,"day_change_pct":0.038},{"nav_date":"2021-05-25","nav":16.5919,"day_change_pct":0.0181},{"nav_date":"2021-05-24","nav":16.5889,"day_change_pct":0.0645},{"nav_date":"2021-05-21","nav":16.5782,"day_change_pct":0.0157},{"nav_date":"2021-05-20","nav":16.5756,"day_change_pct":0.0362},{"nav_date":"2021-05-19","nav":16.5696,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":16.568,"day_change_pct":-0.0404},{"nav_date":"2021-05-17","nav":16.5747,"day_change_pct":0.0157},{"nav_date":"2021-05-14","nav":16.5721,"day_change_pct":-0.0326},{"nav_date":"2021-05-12","nav":16.5775,"day_change_pct":0.0519},{"nav_date":"2021-05-11","nav":16.5689,"day_change_pct":0.0519},{"nav_date":"2021-05-10","nav":16.5603,"day_change_pct":-0.0091},{"nav_date":"2021-05-07","nav":16.5618,"day_change_pct":0.0169},{"nav_date":"2021-05-06","nav":16.559,"day_change_pct":0.0659},{"nav_date":"2021-05-05","nav":16.5481,"day_change_pct":-0.035},{"nav_date":"2021-05-04","nav":16.5539,"day_change_pct":-0.0012},{"nav_date":"2021-05-03","nav":16.5541,"day_change_pct":-0.003},{"nav_date":"2021-04-30","nav":16.5546,"day_change_pct":-0.0592},{"nav_date":"2021-04-29","nav":16.5644,"day_change_pct":0.0205},{"nav_date":"2021-04-28","nav":16.561,"day_change_pct":0.0532},{"nav_date":"2021-04-27","nav":16.5522,"day_change_pct":-0.0531},{"nav_date":"2021-04-26","nav":16.561,"day_change_pct":0.0344},{"nav_date":"2021-04-23","nav":16.5553,"day_change_pct":-0.0127},{"nav_date":"2021-04-22","nav":16.5574,"day_change_pct":0.0556},{"nav_date":"2021-04-20","nav":16.5482,"day_change_pct":0.0587},{"nav_date":"2021-04-19","nav":16.5385,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":16.5336,"day_change_pct":-0.0266},{"nav_date":"2021-04-15","nav":16.538,"day_change_pct":0.0853},{"nav_date":"2021-04-13","nav":16.5239,"day_change_pct":-0.0405},{"nav_date":"2021-04-12","nav":16.5306,"day_change_pct":0.1375},{"nav_date":"2021-04-09","nav":16.5079,"day_change_pct":0.0139},{"nav_date":"2021-04-08","nav":16.5056,"day_change_pct":0.037},{"nav_date":"2021-04-07","nav":16.4995,"day_change_pct":-0.0139},{"nav_date":"2021-04-06","nav":16.5018,"day_change_pct":-0.0194},{"nav_date":"2021-04-05","nav":16.505,"day_change_pct":0.1207},{"nav_date":"2021-04-01","nav":16.4851,"day_change_pct":-0.0455},{"nav_date":"2021-03-31","nav":16.4926,"day_change_pct":-0.0303},{"nav_date":"2021-03-30","nav":16.4976,"day_change_pct":0.1196},{"nav_date":"2021-03-26","nav":16.4779,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":16.4755,"day_change_pct":-0.0188},{"nav_date":"2021-03-24","nav":16.4786,"day_change_pct":0.0759},{"nav_date":"2021-03-23","nav":16.4661,"day_change_pct":-0.0486},{"nav_date":"2021-03-22","nav":16.4741,"day_change_pct":0.0164},{"nav_date":"2021-03-19","nav":16.4714,"day_change_pct":0.0528},{"nav_date":"2021-03-18","nav":16.4627,"day_change_pct":0.0529},{"nav_date":"2021-03-17","nav":16.454,"day_change_pct":0.0486},{"nav_date":"2021-03-16","nav":16.446,"day_change_pct":-0.0024},{"nav_date":"2021-03-15","nav":16.4464,"day_change_pct":0.0006},{"nav_date":"2021-03-12","nav":16.4463,"day_change_pct":-0.0267},{"nav_date":"2021-03-10","nav":16.4507,"day_change_pct":0.0243},{"nav_date":"2021-03-09","nav":16.4467,"day_change_pct":-0.0176},{"nav_date":"2021-03-08","nav":16.4496,"day_change_pct":-0.0036},{"nav_date":"2021-03-05","nav":16.4502,"day_change_pct":0.0359},{"nav_date":"2021-03-04","nav":16.4443,"day_change_pct":0.0864},{"nav_date":"2021-03-03","nav":16.4301,"day_change_pct":-0.0377},{"nav_date":"2021-03-02","nav":16.4363,"day_change_pct":0.0243},{"nav_date":"2021-03-01","nav":16.4323,"day_change_pct":-0.0383},{"nav_date":"2021-02-26","nav":16.4386,"day_change_pct":0.0724},{"nav_date":"2021-02-25","nav":16.4267,"day_change_pct":-0.056},{"nav_date":"2021-02-24","nav":16.4359,"day_change_pct":-0.0067},{"nav_date":"2021-02-23","nav":16.437,"day_change_pct":-0.0389},{"nav_date":"2021-02-22","nav":16.4434,"day_change_pct":0.042},{"nav_date":"2021-02-19","nav":16.4365,"day_change_pct":-0.003},{"nav_date":"2021-02-18","nav":16.437,"day_change_pct":0.0463},{"nav_date":"2021-02-17","nav":16.4294,"day_change_pct":0.0713},{"nav_date":"2021-02-16","nav":16.4177,"day_change_pct":-0.0274},{"nav_date":"2021-02-15","nav":16.4222,"day_change_pct":-0.0615},{"nav_date":"2021-02-12","nav":16.4323,"day_change_pct":0.0749},{"nav_date":"2021-02-11","nav":16.42,"day_change_pct":0.0805},{"nav_date":"2021-02-10","nav":16.4068,"day_change_pct":-0.0329},{"nav_date":"2021-02-09","nav":16.4122,"day_change_pct":0.0329},{"nav_date":"2021-02-08","nav":16.4068,"day_change_pct":0.0415},{"nav_date":"2021-02-05","nav":16.4,"day_change_pct":-0.0006},{"nav_date":"2021-02-04","nav":16.4001,"day_change_pct":0.036},{"nav_date":"2021-02-03","nav":16.3942,"day_change_pct":0.0757},{"nav_date":"2021-02-02","nav":16.3818,"day_change_pct":0.0391},{"nav_date":"2021-02-01","nav":16.3754,"day_change_pct":-0.0732},{"nav_date":"2021-01-29","nav":16.3874,"day_change_pct":-0.0317},{"nav_date":"2021-01-28","nav":16.3926,"day_change_pct":0.0378},{"nav_date":"2021-01-27","nav":16.3864,"day_change_pct":0.0287},{"nav_date":"2021-01-25","nav":16.3817,"day_change_pct":-0.0012},{"nav_date":"2021-01-22","nav":16.3819,"day_change_pct":0.0012},{"nav_date":"2021-01-21","nav":16.3817,"day_change_pct":0.0379},{"nav_date":"2021-01-20","nav":16.3755,"day_change_pct":0.1302},{"nav_date":"2021-01-19","nav":16.3542,"day_change_pct":-0.1642},{"nav_date":"2021-01-18","nav":16.3811,"day_change_pct":0.0605},{"nav_date":"2021-01-15","nav":16.3712,"day_change_pct":0.0324},{"nav_date":"2021-01-14","nav":16.3659,"day_change_pct":0.0342},{"nav_date":"2021-01-13","nav":16.3603,"day_change_pct":-0.011},{"nav_date":"2021-01-12","nav":16.3621,"day_change_pct":-0.094},{"nav_date":"2021-01-11","nav":16.3775,"day_change_pct":0.0342},{"nav_date":"2021-01-08","nav":16.3719,"day_change_pct":0.074},{"nav_date":"2021-01-07","nav":16.3598,"day_change_pct":0.0208},{"nav_date":"2021-01-06","nav":16.3564,"day_change_pct":-0.0806},{"nav_date":"2021-01-05","nav":16.3696,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":16.3671,"day_change_pct":0.0397},{"nav_date":"2021-01-01","nav":16.3606,"day_change_pct":-0.0446},{"nav_date":"2020-12-31","nav":16.3679,"day_change_pct":0.0697},{"nav_date":"2020-12-30","nav":16.3565,"day_change_pct":0.0306},{"nav_date":"2020-12-29","nav":16.3515,"day_change_pct":0.0385},{"nav_date":"2020-12-28","nav":16.3452,"day_change_pct":0.0024},{"nav_date":"2020-12-24","nav":16.3448,"day_change_pct":0.0392},{"nav_date":"2020-12-23","nav":16.3384,"day_change_pct":-0.0116},{"nav_date":"2020-12-22","nav":16.3403,"day_change_pct":-0.1009},{"nav_date":"2020-12-21","nav":16.3568,"day_change_pct":0.1212},{"nav_date":"2020-12-18","nav":16.337,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":16.3356,"day_change_pct":0.0141},{"nav_date":"2020-12-16","nav":16.3333,"day_change_pct":-0.022},{"nav_date":"2020-12-15","nav":16.3369,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":16.3357,"day_change_pct":-0.0306},{"nav_date":"2020-12-11","nav":16.3407,"day_change_pct":0.1735},{"nav_date":"2020-12-10","nav":16.3124,"day_change_pct":-0.0306},{"nav_date":"2020-12-09","nav":16.3174,"day_change_pct":-0.0392},{"nav_date":"2020-12-08","nav":16.3238,"day_change_pct":-0.0208},{"nav_date":"2020-12-07","nav":16.3272,"day_change_pct":0.1276},{"nav_date":"2020-12-04","nav":16.3064,"day_change_pct":0.0497},{"nav_date":"2020-12-03","nav":16.2983,"day_change_pct":-0.0705},{"nav_date":"2020-12-02","nav":16.3098,"day_change_pct":-0.019},{"nav_date":"2020-12-01","nav":16.3129,"day_change_pct":0.0742},{"nav_date":"2020-11-27","nav":16.3008,"day_change_pct":-0.0674},{"nav_date":"2020-11-26","nav":16.3118,"day_change_pct":-0.0362},{"nav_date":"2020-11-25","nav":16.3177,"day_change_pct":0.0803},{"nav_date":"2020-11-24","nav":16.3046,"day_change_pct":0.0},{"nav_date":"2020-11-23","nav":16.3046,"day_change_pct":-0.0043},{"nav_date":"2020-11-20","nav":16.3053,"day_change_pct":0.0006},{"nav_date":"2020-11-19","nav":16.3052,"day_change_pct":0.0442},{"nav_date":"2020-11-18","nav":16.298,"day_change_pct":-0.0448},{"nav_date":"2020-11-17","nav":16.3053,"day_change_pct":0.1136},{"nav_date":"2020-11-13","nav":16.2868,"day_change_pct":-0.0344},{"nav_date":"2020-11-12","nav":16.2924,"day_change_pct":-0.0018},{"nav_date":"2020-11-11","nav":16.2927,"day_change_pct":0.0608},{"nav_date":"2020-11-10","nav":16.2828,"day_change_pct":-0.0546},{"nav_date":"2020-11-09","nav":16.2917,"day_change_pct":-0.0196},{"nav_date":"2020-11-06","nav":16.2949,"day_change_pct":0.0731},{"nav_date":"2020-11-05","nav":16.283,"day_change_pct":-0.0117},{"nav_date":"2020-11-04","nav":16.2849,"day_change_pct":-0.0669},{"nav_date":"2020-11-03","nav":16.2958,"day_change_pct":0.0344},{"nav_date":"2020-11-02","nav":16.2902,"day_change_pct":-0.0405},{"nav_date":"2020-10-30","nav":16.2968,"day_change_pct":0.0356},{"nav_date":"2020-10-29","nav":16.291,"day_change_pct":0.0596},{"nav_date":"2020-10-28","nav":16.2813,"day_change_pct":0.0012},{"nav_date":"2020-10-27","nav":16.2811,"day_change_pct":0.0221},{"nav_date":"2020-10-26","nav":16.2775,"day_change_pct":-0.0319},{"nav_date":"2020-10-23","nav":16.2827,"day_change_pct":0.0947},{"nav_date":"2020-10-22","nav":16.2673,"day_change_pct":-0.0172},{"nav_date":"2020-10-21","nav":16.2701,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":16.2689,"day_change_pct":0.0547},{"nav_date":"2020-10-19","nav":16.26,"day_change_pct":-0.0012},{"nav_date":"2020-10-16","nav":16.2602,"day_change_pct":-0.0184},{"nav_date":"2020-10-15","nav":16.2632,"day_change_pct":0.0295},{"nav_date":"2020-10-14","nav":16.2584,"day_change_pct":0.0548},{"nav_date":"2020-10-13","nav":16.2495,"day_change_pct":-0.0178},{"nav_date":"2020-10-12","nav":16.2524,"day_change_pct":0.093},{"nav_date":"2020-10-09","nav":16.2373,"day_change_pct":-0.0154},{"nav_date":"2020-10-08","nav":16.2398,"day_change_pct":0.0357},{"nav_date":"2020-10-07","nav":16.234,"day_change_pct":-0.0043},{"nav_date":"2020-10-06","nav":16.2347,"day_change_pct":0.0456},{"nav_date":"2020-10-05","nav":16.2273,"day_change_pct":-0.0456},{"nav_date":"2020-10-01","nav":16.2347,"day_change_pct":-0.0222},{"nav_date":"2020-09-30","nav":16.2383,"day_change_pct":0.069},{"nav_date":"2020-09-29","nav":16.2271,"day_change_pct":-0.0653},{"nav_date":"2020-09-28","nav":16.2377,"day_change_pct":-0.0431},{"nav_date":"2020-09-25","nav":16.2447,"day_change_pct":0.0906},{"nav_date":"2020-09-24","nav":16.23,"day_change_pct":0.1141},{"nav_date":"2020-09-23","nav":16.2115,"day_change_pct":-0.0086},{"nav_date":"2020-09-22","nav":16.2129,"day_change_pct":-0.0382},{"nav_date":"2020-09-21","nav":16.2191,"day_change_pct":0.0284},{"nav_date":"2020-09-18","nav":16.2145,"day_change_pct":0.0772},{"nav_date":"2020-09-17","nav":16.202,"day_change_pct":0.0123},{"nav_date":"2020-09-16","nav":16.2,"day_change_pct":-0.0123},{"nav_date":"2020-09-15","nav":16.202,"day_change_pct":0.037},{"nav_date":"2020-09-14","nav":16.196,"day_change_pct":-0.058},{"nav_date":"2020-09-11","nav":16.2054,"day_change_pct":0.0062},{"nav_date":"2020-09-10","nav":16.2044,"day_change_pct":0.1347},{"nav_date":"2020-09-09","nav":16.1826,"day_change_pct":-0.1518},{"nav_date":"2020-09-08","nav":16.2072,"day_change_pct":0.0994},{"nav_date":"2020-09-07","nav":16.1911,"day_change_pct":0.0142},{"nav_date":"2020-09-04","nav":16.1888,"day_change_pct":0.0284},{"nav_date":"2020-09-03","nav":16.1842,"day_change_pct":0.0389},{"nav_date":"2020-09-02","nav":16.1779,"day_change_pct":0.0458},{"nav_date":"2020-09-01","nav":16.1705,"day_change_pct":-0.0995},{"nav_date":"2020-08-31","nav":16.1866,"day_change_pct":0.0457},{"nav_date":"2020-08-28","nav":16.1792,"day_change_pct":-0.0315},{"nav_date":"2020-08-27","nav":16.1843,"day_change_pct":0.0229},{"nav_date":"2020-08-26","nav":16.1806,"day_change_pct":0.0253},{"nav_date":"2020-08-25","nav":16.1765,"day_change_pct":0.065},{"nav_date":"2020-08-24","nav":16.166,"day_change_pct":-0.0631},{"nav_date":"2020-08-21","nav":16.1762,"day_change_pct":-0.0185},{"nav_date":"2020-08-20","nav":16.1792,"day_change_pct":0.0804},{"nav_date":"2020-08-19","nav":16.1662,"day_change_pct":0.0173},{"nav_date":"2020-08-18","nav":16.1634,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":16.1617,"day_change_pct":-0.0495},{"nav_date":"2020-08-14","nav":16.1697,"day_change_pct":0.0978},{"nav_date":"2020-08-13","nav":16.1539,"day_change_pct":0.0322},{"nav_date":"2020-08-12","nav":16.1487,"day_change_pct":0.0043},{"nav_date":"2020-08-11","nav":16.148,"day_change_pct":0.0415},{"nav_date":"2020-08-10","nav":16.1413,"day_change_pct":-0.0731},{"nav_date":"2020-08-07","nav":16.1531,"day_change_pct":0.0037},{"nav_date":"2020-08-06","nav":16.1525,"day_change_pct":0.0564},{"nav_date":"2020-08-05","nav":16.1434,"day_change_pct":-0.0681},{"nav_date":"2020-08-04","nav":16.1544,"day_change_pct":0.039},{"nav_date":"2020-08-03","nav":16.1481,"day_change_pct":0.0427},{"nav_date":"2020-07-31","nav":16.1412,"day_change_pct":-0.0966},{"nav_date":"2020-07-30","nav":16.1568,"day_change_pct":0.1004},{"nav_date":"2020-07-29","nav":16.1406,"day_change_pct":-0.018},{"nav_date":"2020-07-28","nav":16.1435,"day_change_pct":-0.0501},{"nav_date":"2020-07-27","nav":16.1516,"day_change_pct":-0.0136},{"nav_date":"2020-07-24","nav":16.1538,"day_change_pct":0.1047},{"nav_date":"2020-07-23","nav":16.1369,"day_change_pct":-0.0279},{"nav_date":"2020-07-22","nav":16.1414,"day_change_pct":0.0576},{"nav_date":"2020-07-21","nav":16.1321,"day_change_pct":-0.0551},{"nav_date":"2020-07-20","nav":16.141,"day_change_pct":0.0955},{"nav_date":"2020-07-17","nav":16.1256,"day_change_pct":-0.101},{"nav_date":"2020-07-16","nav":16.1419,"day_change_pct":0.0595},{"nav_date":"2020-07-15","nav":16.1323,"day_change_pct":-0.0105},{"nav_date":"2020-07-14","nav":16.134,"day_change_pct":0.0608},{"nav_date":"2020-07-13","nav":16.1242,"day_change_pct":0.0105},{"nav_date":"2020-07-10","nav":16.1225,"day_change_pct":0.0857},{"nav_date":"2020-07-09","nav":16.1087,"day_change_pct":-0.0738},{"nav_date":"2020-07-08","nav":16.1206,"day_change_pct":-0.0391},{"nav_date":"2020-07-07","nav":16.1269,"day_change_pct":0.0596},{"nav_date":"2020-07-06","nav":16.1173,"day_change_pct":-0.0837},{"nav_date":"2020-07-03","nav":16.1308,"day_change_pct":0.1229},{"nav_date":"2020-07-02","nav":16.111,"day_change_pct":-0.049},{"nav_date":"2020-07-01","nav":16.1189,"day_change_pct":-0.2093},{"nav_date":"2020-06-30","nav":16.1527,"day_change_pct":0.0774},{"nav_date":"2020-06-29","nav":16.1402,"day_change_pct":-0.0297},{"nav_date":"2020-06-26","nav":16.145,"day_change_pct":0.1855},{"nav_date":"2020-06-25","nav":16.1151,"day_change_pct":0.0789},{"nav_date":"2020-06-24","nav":16.1024,"day_change_pct":0.0391},{"nav_date":"2020-06-23","nav":16.0961,"day_change_pct":-0.1315},{"nav_date":"2020-06-22","nav":16.1173,"day_change_pct":0.0584},{"nav_date":"2020-06-19","nav":16.1079,"day_change_pct":-0.0317},{"nav_date":"2020-06-18","nav":16.113,"day_change_pct":-0.0273},{"nav_date":"2020-06-17","nav":16.1174,"day_change_pct":0.0428},{"nav_date":"2020-06-16","nav":16.1105,"day_change_pct":0.0553},{"nav_date":"2020-06-15","nav":16.1016,"day_change_pct":-0.0006},{"nav_date":"2020-06-12","nav":16.1017,"day_change_pct":-0.005},{"nav_date":"2020-06-11","nav":16.1025,"day_change_pct":0.115},{"nav_date":"2020-06-10","nav":16.084,"day_change_pct":-0.087}],"total":1956,"page":1,"page_size":250}