{"fund_details":{"scheme_code":122784,"scheme_name":"Invesco India Arbitrage Fund - Direct Plan - Bonus Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01VO2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2018-12-20","nav":15.3299,"day_change_pct":-0.0091},{"nav_date":"2018-12-19","nav":15.3313,"day_change_pct":0.0287},{"nav_date":"2018-12-18","nav":15.3269,"day_change_pct":0.0072},{"nav_date":"2018-12-17","nav":15.3258,"day_change_pct":0.0235},{"nav_date":"2018-12-14","nav":15.3222,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":15.3196,"day_change_pct":0.049},{"nav_date":"2018-12-12","nav":15.3121,"day_change_pct":0.0065},{"nav_date":"2018-12-11","nav":15.3111,"day_change_pct":-0.0953},{"nav_date":"2018-12-10","nav":15.3257,"day_change_pct":0.1163},{"nav_date":"2018-12-07","nav":15.3079,"day_change_pct":-0.0777},{"nav_date":"2018-12-06","nav":15.3198,"day_change_pct":0.0856},{"nav_date":"2018-12-05","nav":15.3067,"day_change_pct":0.015},{"nav_date":"2018-12-04","nav":15.3044,"day_change_pct":0.0497},{"nav_date":"2018-12-03","nav":15.2968,"day_change_pct":-0.0725},{"nav_date":"2018-11-30","nav":15.3079,"day_change_pct":0.087},{"nav_date":"2018-11-29","nav":15.2946,"day_change_pct":-0.049},{"nav_date":"2018-11-28","nav":15.3021,"day_change_pct":0.0569},{"nav_date":"2018-11-27","nav":15.2934,"day_change_pct":0.0622},{"nav_date":"2018-11-26","nav":15.2839,"day_change_pct":-0.0131},{"nav_date":"2018-11-22","nav":15.2859,"day_change_pct":0.0897},{"nav_date":"2018-11-21","nav":15.2722,"day_change_pct":-0.0262},{"nav_date":"2018-11-20","nav":15.2762,"day_change_pct":0.0301},{"nav_date":"2018-11-19","nav":15.2716,"day_change_pct":0.0203},{"nav_date":"2018-11-16","nav":15.2685,"day_change_pct":0.059},{"nav_date":"2018-11-15","nav":15.2595,"day_change_pct":0.0262},{"nav_date":"2018-11-14","nav":15.2555,"day_change_pct":0.0768},{"nav_date":"2018-11-13","nav":15.2438,"day_change_pct":-0.0616},{"nav_date":"2018-11-12","nav":15.2532,"day_change_pct":0.0774},{"nav_date":"2018-11-09","nav":15.2414,"day_change_pct":-0.0243},{"nav_date":"2018-11-06","nav":15.2451,"day_change_pct":0.0761},{"nav_date":"2018-11-05","nav":15.2335,"day_change_pct":-0.0545},{"nav_date":"2018-11-02","nav":15.2418,"day_change_pct":0.0368},{"nav_date":"2018-11-01","nav":15.2362,"day_change_pct":0.0144},{"nav_date":"2018-10-31","nav":15.234,"day_change_pct":0.0085},{"nav_date":"2018-10-30","nav":15.2327,"day_change_pct":0.0506},{"nav_date":"2018-10-29","nav":15.225,"day_change_pct":-0.0368},{"nav_date":"2018-10-26","nav":15.2306,"day_change_pct":0.1361},{"nav_date":"2018-10-25","nav":15.2099,"day_change_pct":0.135},{"nav_date":"2018-10-24","nav":15.1894,"day_change_pct":-0.0322},{"nav_date":"2018-10-23","nav":15.1943,"day_change_pct":-0.0625},{"nav_date":"2018-10-22","nav":15.2038,"day_change_pct":0.0882},{"nav_date":"2018-10-19","nav":15.1904,"day_change_pct":-0.0138},{"nav_date":"2018-10-17","nav":15.1925,"day_change_pct":0.085},{"nav_date":"2018-10-16","nav":15.1796,"day_change_pct":0.0053},{"nav_date":"2018-10-15","nav":15.1788,"day_change_pct":0.0508},{"nav_date":"2018-10-12","nav":15.1711,"day_change_pct":-0.0046},{"nav_date":"2018-10-11","nav":15.1718,"day_change_pct":0.0858},{"nav_date":"2018-10-10","nav":15.1588,"day_change_pct":-0.0277},{"nav_date":"2018-10-09","nav":15.163,"day_change_pct":0.0647},{"nav_date":"2018-10-08","nav":15.1532,"day_change_pct":-0.0778},{"nav_date":"2018-10-05","nav":15.165,"day_change_pct":0.1076},{"nav_date":"2018-10-04","nav":15.1487,"day_change_pct":0.0211},{"nav_date":"2018-10-03","nav":15.1455,"day_change_pct":0.1779},{"nav_date":"2018-10-01","nav":15.1186,"day_change_pct":-0.1354},{"nav_date":"2018-09-28","nav":15.1391,"day_change_pct":0.1469},{"nav_date":"2018-09-27","nav":15.1169,"day_change_pct":0.0523},{"nav_date":"2018-09-26","nav":15.109,"day_change_pct":0.0238},{"nav_date":"2018-09-25","nav":15.1054,"day_change_pct":-0.0225},{"nav_date":"2018-09-24","nav":15.1088,"day_change_pct":0.0768},{"nav_date":"2018-09-21","nav":15.0972,"day_change_pct":0.1061},{"nav_date":"2018-09-19","nav":15.0812,"day_change_pct":-0.0431},{"nav_date":"2018-09-18","nav":15.0877,"day_change_pct":0.0743},{"nav_date":"2018-09-17","nav":15.0765,"day_change_pct":0.0876},{"nav_date":"2018-09-14","nav":15.0633,"day_change_pct":0.0498},{"nav_date":"2018-09-12","nav":15.0558,"day_change_pct":-0.0889},{"nav_date":"2018-09-11","nav":15.0692,"day_change_pct":0.0843},{"nav_date":"2018-09-10","nav":15.0565,"day_change_pct":0.0658},{"nav_date":"2018-09-07","nav":15.0466,"day_change_pct":-0.0073},{"nav_date":"2018-09-06","nav":15.0477,"day_change_pct":0.0292},{"nav_date":"2018-09-05","nav":15.0433,"day_change_pct":-0.0518},{"nav_date":"2018-09-04","nav":15.0511,"day_change_pct":0.0991},{"nav_date":"2018-09-03","nav":15.0362,"day_change_pct":0.1032},{"nav_date":"2018-08-31","nav":15.0207,"day_change_pct":0.0266},{"nav_date":"2018-08-30","nav":15.0167,"day_change_pct":-0.0246},{"nav_date":"2018-08-29","nav":15.0204,"day_change_pct":-0.0313},{"nav_date":"2018-08-28","nav":15.0251,"day_change_pct":0.036},{"nav_date":"2018-08-27","nav":15.0197,"day_change_pct":0.012},{"nav_date":"2018-08-24","nav":15.0179,"day_change_pct":0.024},{"nav_date":"2018-08-23","nav":15.0143,"day_change_pct":0.0526},{"nav_date":"2018-08-21","nav":15.0064,"day_change_pct":0.05},{"nav_date":"2018-08-20","nav":14.9989,"day_change_pct":-0.02},{"nav_date":"2018-08-17","nav":15.0019,"day_change_pct":0.0247},{"nav_date":"2018-08-16","nav":14.9982,"day_change_pct":-0.0113},{"nav_date":"2018-08-14","nav":14.9999,"day_change_pct":0.0107},{"nav_date":"2018-08-13","nav":14.9983,"day_change_pct":0.0193},{"nav_date":"2018-08-10","nav":14.9954,"day_change_pct":0.1282},{"nav_date":"2018-08-09","nav":14.9762,"day_change_pct":-0.0587},{"nav_date":"2018-08-08","nav":14.985,"day_change_pct":0.0454},{"nav_date":"2018-08-07","nav":14.9782,"day_change_pct":0.0314},{"nav_date":"2018-08-06","nav":14.9735,"day_change_pct":0.0856},{"nav_date":"2018-08-03","nav":14.9607,"day_change_pct":-0.0294},{"nav_date":"2018-08-02","nav":14.9651,"day_change_pct":-0.0367},{"nav_date":"2018-08-01","nav":14.9706,"day_change_pct":-0.0073},{"nav_date":"2018-07-31","nav":14.9717,"day_change_pct":0.0688},{"nav_date":"2018-07-30","nav":14.9614,"day_change_pct":0.0395},{"nav_date":"2018-07-27","nav":14.9555,"day_change_pct":0.0763},{"nav_date":"2018-07-26","nav":14.9441,"day_change_pct":-0.0174},{"nav_date":"2018-07-25","nav":14.9467,"day_change_pct":0.0422},{"nav_date":"2018-07-24","nav":14.9404,"day_change_pct":0.004},{"nav_date":"2018-07-23","nav":14.9398,"day_change_pct":0.0134},{"nav_date":"2018-07-20","nav":14.9378,"day_change_pct":-0.0228},{"nav_date":"2018-07-19","nav":14.9412,"day_change_pct":0.0248},{"nav_date":"2018-07-18","nav":14.9375,"day_change_pct":0.1045},{"nav_date":"2018-07-17","nav":14.9219,"day_change_pct":-0.1191},{"nav_date":"2018-07-16","nav":14.9397,"day_change_pct":0.0596},{"nav_date":"2018-07-13","nav":14.9308,"day_change_pct":0.0395},{"nav_date":"2018-07-12","nav":14.9249,"day_change_pct":-0.0281},{"nav_date":"2018-07-11","nav":14.9291,"day_change_pct":0.196},{"nav_date":"2018-07-10","nav":14.8999,"day_change_pct":-0.0295},{"nav_date":"2018-07-09","nav":14.9043,"day_change_pct":0.0208},{"nav_date":"2018-07-06","nav":14.9012,"day_change_pct":-0.1026},{"nav_date":"2018-07-05","nav":14.9165,"day_change_pct":0.0684},{"nav_date":"2018-07-04","nav":14.9063,"day_change_pct":0.0906},{"nav_date":"2018-07-03","nav":14.8928,"day_change_pct":-0.118},{"nav_date":"2018-07-02","nav":14.9104,"day_change_pct":0.1996},{"nav_date":"2018-06-29","nav":14.8807,"day_change_pct":-0.0067},{"nav_date":"2018-06-28","nav":14.8817,"day_change_pct":-0.0101},{"nav_date":"2018-06-27","nav":14.8832,"day_change_pct":0.1076},{"nav_date":"2018-06-26","nav":14.8672,"day_change_pct":-0.0497},{"nav_date":"2018-06-25","nav":14.8746,"day_change_pct":0.1232},{"nav_date":"2018-06-22","nav":14.8563,"day_change_pct":-0.0888},{"nav_date":"2018-06-21","nav":14.8695,"day_change_pct":0.1145},{"nav_date":"2018-06-20","nav":14.8525,"day_change_pct":-0.0572},{"nav_date":"2018-06-19","nav":14.861,"day_change_pct":0.0289},{"nav_date":"2018-06-18","nav":14.8567,"day_change_pct":-0.0027},{"nav_date":"2018-06-15","nav":14.8571,"day_change_pct":0.0741},{"nav_date":"2018-06-14","nav":14.8461,"day_change_pct":-0.004},{"nav_date":"2018-06-13","nav":14.8467,"day_change_pct":0.0384},{"nav_date":"2018-06-12","nav":14.841,"day_change_pct":-0.0566},{"nav_date":"2018-06-11","nav":14.8494,"day_change_pct":0.0465},{"nav_date":"2018-06-08","nav":14.8425,"day_change_pct":0.058},{"nav_date":"2018-06-07","nav":14.8339,"day_change_pct":0.0391},{"nav_date":"2018-06-06","nav":14.8281,"day_change_pct":-0.0034},{"nav_date":"2018-06-05","nav":14.8286,"day_change_pct":-0.0573},{"nav_date":"2018-06-04","nav":14.8371,"day_change_pct":0.062},{"nav_date":"2018-06-01","nav":14.8279,"day_change_pct":0.1973},{"nav_date":"2018-05-31","nav":14.7987,"day_change_pct":-0.0311},{"nav_date":"2018-05-30","nav":14.8033,"day_change_pct":-0.0162},{"nav_date":"2018-05-29","nav":14.8057,"day_change_pct":0.0737},{"nav_date":"2018-05-28","nav":14.7948,"day_change_pct":0.0392},{"nav_date":"2018-05-25","nav":14.789,"day_change_pct":-0.0162},{"nav_date":"2018-05-24","nav":14.7914,"day_change_pct":0.0074},{"nav_date":"2018-05-23","nav":14.7903,"day_change_pct":0.1049},{"nav_date":"2018-05-22","nav":14.7748,"day_change_pct":-0.0352},{"nav_date":"2018-05-21","nav":14.78,"day_change_pct":-0.0081},{"nav_date":"2018-05-18","nav":14.7812,"day_change_pct":0.1368},{"nav_date":"2018-05-17","nav":14.761,"day_change_pct":0.0054},{"nav_date":"2018-05-16","nav":14.7602,"day_change_pct":-0.0792},{"nav_date":"2018-05-15","nav":14.7719,"day_change_pct":0.0339},{"nav_date":"2018-05-14","nav":14.7669,"day_change_pct":0.0454},{"nav_date":"2018-05-11","nav":14.7602,"day_change_pct":0.0061},{"nav_date":"2018-05-10","nav":14.7593,"day_change_pct":0.1615},{"nav_date":"2018-05-09","nav":14.7355,"day_change_pct":-0.059},{"nav_date":"2018-05-08","nav":14.7442,"day_change_pct":0.0631},{"nav_date":"2018-05-07","nav":14.7349,"day_change_pct":-0.0183},{"nav_date":"2018-05-04","nav":14.7376,"day_change_pct":-0.0007},{"nav_date":"2018-05-03","nav":14.7377,"day_change_pct":0.0122},{"nav_date":"2018-05-02","nav":14.7359,"day_change_pct":0.0951},{"nav_date":"2018-04-30","nav":14.7219,"day_change_pct":-0.0373},{"nav_date":"2018-04-27","nav":14.7274,"day_change_pct":0.051},{"nav_date":"2018-04-26","nav":14.7199,"day_change_pct":-0.0469},{"nav_date":"2018-04-25","nav":14.7268,"day_change_pct":0.0618},{"nav_date":"2018-04-24","nav":14.7177,"day_change_pct":0.0143},{"nav_date":"2018-04-23","nav":14.7156,"day_change_pct":-0.0048},{"nav_date":"2018-04-20","nav":14.7163,"day_change_pct":0.0973},{"nav_date":"2018-04-19","nav":14.702,"day_change_pct":-0.0503},{"nav_date":"2018-04-18","nav":14.7094,"day_change_pct":0.081},{"nav_date":"2018-04-17","nav":14.6975,"day_change_pct":0.034},{"nav_date":"2018-04-16","nav":14.6925,"day_change_pct":-0.0537},{"nav_date":"2018-04-13","nav":14.7004,"day_change_pct":0.0279},{"nav_date":"2018-04-12","nav":14.6963,"day_change_pct":0.0368},{"nav_date":"2018-04-11","nav":14.6909,"day_change_pct":0.0177},{"nav_date":"2018-04-10","nav":14.6883,"day_change_pct":-0.0136},{"nav_date":"2018-04-09","nav":14.6903,"day_change_pct":0.0804},{"nav_date":"2018-04-06","nav":14.6785,"day_change_pct":0.1084},{"nav_date":"2018-04-05","nav":14.6626,"day_change_pct":-0.1763},{"nav_date":"2018-04-04","nav":14.6885,"day_change_pct":0.1835},{"nav_date":"2018-04-03","nav":14.6616,"day_change_pct":0.0164},{"nav_date":"2018-04-02","nav":14.6592,"day_change_pct":-0.0239},{"nav_date":"2018-03-28","nav":14.6627,"day_change_pct":0.0703},{"nav_date":"2018-03-27","nav":14.6524,"day_change_pct":0.1538},{"nav_date":"2018-03-26","nav":14.6299,"day_change_pct":-0.1311},{"nav_date":"2018-03-23","nav":14.6491,"day_change_pct":0.0881},{"nav_date":"2018-03-22","nav":14.6362,"day_change_pct":0.0506},{"nav_date":"2018-03-21","nav":14.6288,"day_change_pct":0.0212},{"nav_date":"2018-03-20","nav":14.6257,"day_change_pct":-0.013},{"nav_date":"2018-03-19","nav":14.6276,"day_change_pct":0.1397},{"nav_date":"2018-03-16","nav":14.6072,"day_change_pct":0.0219},{"nav_date":"2018-03-15","nav":14.604,"day_change_pct":0.0445},{"nav_date":"2018-03-14","nav":14.5975,"day_change_pct":-0.0924},{"nav_date":"2018-03-13","nav":14.611,"day_change_pct":0.0014},{"nav_date":"2018-03-12","nav":14.6108,"day_change_pct":-0.0363},{"nav_date":"2018-03-09","nav":14.6161,"day_change_pct":0.0986},{"nav_date":"2018-03-08","nav":14.6017,"day_change_pct":-0.0561},{"nav_date":"2018-03-07","nav":14.6099,"day_change_pct":-0.0376},{"nav_date":"2018-03-06","nav":14.6154,"day_change_pct":0.0726},{"nav_date":"2018-03-05","nav":14.6048,"day_change_pct":0.0459},{"nav_date":"2018-03-01","nav":14.5981,"day_change_pct":0.0932},{"nav_date":"2018-02-28","nav":14.5845,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":14.5812,"day_change_pct":0.0611},{"nav_date":"2018-02-26","nav":14.5723,"day_change_pct":0.0817},{"nav_date":"2018-02-23","nav":14.5604,"day_change_pct":0.0179},{"nav_date":"2018-02-22","nav":14.5578,"day_change_pct":-0.0755},{"nav_date":"2018-02-21","nav":14.5688,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":14.5663,"day_change_pct":0.035},{"nav_date":"2018-02-19","nav":14.5612,"day_change_pct":0.0467},{"nav_date":"2018-02-16","nav":14.5544,"day_change_pct":0.0337},{"nav_date":"2018-02-15","nav":14.5495,"day_change_pct":-0.0151},{"nav_date":"2018-02-14","nav":14.5517,"day_change_pct":0.0867},{"nav_date":"2018-02-12","nav":14.5391,"day_change_pct":0.0489},{"nav_date":"2018-02-09","nav":14.532,"day_change_pct":-0.0578},{"nav_date":"2018-02-08","nav":14.5404,"day_change_pct":-0.0062},{"nav_date":"2018-02-07","nav":14.5413,"day_change_pct":0.0729},{"nav_date":"2018-02-06","nav":14.5307,"day_change_pct":0.1068},{"nav_date":"2018-02-05","nav":14.5152,"day_change_pct":-0.1534},{"nav_date":"2018-02-02","nav":14.5375,"day_change_pct":0.1467},{"nav_date":"2018-02-01","nav":14.5162,"day_change_pct":0.0669},{"nav_date":"2018-01-31","nav":14.5065,"day_change_pct":0.0697},{"nav_date":"2018-01-30","nav":14.4964,"day_change_pct":0.0055},{"nav_date":"2018-01-29","nav":14.4956,"day_change_pct":0.1395},{"nav_date":"2018-01-25","nav":14.4754,"day_change_pct":-0.0262},{"nav_date":"2018-01-24","nav":14.4792,"day_change_pct":0.0726},{"nav_date":"2018-01-23","nav":14.4687,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":14.4667,"day_change_pct":0.0339},{"nav_date":"2018-01-19","nav":14.4618,"day_change_pct":-0.0311},{"nav_date":"2018-01-18","nav":14.4663,"day_change_pct":0.0948},{"nav_date":"2018-01-17","nav":14.4526,"day_change_pct":-0.0194},{"nav_date":"2018-01-16","nav":14.4554,"day_change_pct":0.0575},{"nav_date":"2018-01-15","nav":14.4471,"day_change_pct":0.0367},{"nav_date":"2018-01-12","nav":14.4418,"day_change_pct":0.0471},{"nav_date":"2018-01-11","nav":14.435,"day_change_pct":0.0048},{"nav_date":"2018-01-10","nav":14.4343,"day_change_pct":-0.0194},{"nav_date":"2018-01-09","nav":14.4371,"day_change_pct":0.0201},{"nav_date":"2018-01-08","nav":14.4342,"day_change_pct":0.0451},{"nav_date":"2018-01-05","nav":14.4277,"day_change_pct":0.0111},{"nav_date":"2018-01-04","nav":14.4261,"day_change_pct":0.0083},{"nav_date":"2018-01-03","nav":14.4249,"day_change_pct":0.0409},{"nav_date":"2018-01-02","nav":14.419,"day_change_pct":0.0319},{"nav_date":"2018-01-01","nav":14.4144,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":14.4055,"day_change_pct":0.1091},{"nav_date":"2017-12-28","nav":14.3898,"day_change_pct":-0.0396},{"nav_date":"2017-12-27","nav":14.3955,"day_change_pct":0.0445},{"nav_date":"2017-12-26","nav":14.3891,"day_change_pct":0.0063},{"nav_date":"2017-12-22","nav":14.3882,"day_change_pct":0.0417},{"nav_date":"2017-12-21","nav":14.3822,"day_change_pct":-0.0174},{"nav_date":"2017-12-20","nav":14.3847,"day_change_pct":0.0327},{"nav_date":"2017-12-19","nav":14.38,"day_change_pct":-0.041},{"nav_date":"2017-12-18","nav":14.3859,"day_change_pct":0.0536},{"nav_date":"2017-12-15","nav":14.3782,"day_change_pct":0.0243},{"nav_date":"2017-12-14","nav":14.3747,"day_change_pct":-0.0042}],"total":1352,"page":1,"page_size":250}