{"fund_details":{"scheme_code":122783,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 66 - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01DE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-02","nav":10.8114,"day_change_pct":0.0602},{"nav_date":"2014-06-30","nav":10.8049,"day_change_pct":0.0676},{"nav_date":"2014-06-27","nav":10.7976,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.7952,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.788,"day_change_pct":0.0686},{"nav_date":"2014-06-20","nav":10.7806,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.7756,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":10.7731,"day_change_pct":0.0223},{"nav_date":"2014-06-16","nav":10.7707,"day_change_pct":0.0697},{"nav_date":"2014-06-13","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2014-06-10","nav":10.7558,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.7533,"day_change_pct":0.0698},{"nav_date":"2014-06-06","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2014-06-05","nav":10.7433,"day_change_pct":0.0223},{"nav_date":"2014-06-04","nav":10.7409,"day_change_pct":0.0233},{"nav_date":"2014-06-03","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2014-06-02","nav":10.7359,"day_change_pct":0.0699},{"nav_date":"2014-05-30","nav":10.7284,"day_change_pct":0.0233},{"nav_date":"2014-05-29","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2014-05-28","nav":10.723,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.7205,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.718,"day_change_pct":0.07},{"nav_date":"2014-05-23","nav":10.7105,"day_change_pct":0.0233},{"nav_date":"2014-05-22","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2014-05-21","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2014-05-20","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2014-05-19","nav":10.7005,"day_change_pct":0.0701},{"nav_date":"2014-05-16","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2014-05-15","nav":10.6905,"day_change_pct":0.0468},{"nav_date":"2014-05-13","nav":10.6855,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.683,"day_change_pct":0.0703},{"nav_date":"2014-05-09","nav":10.6755,"day_change_pct":0.0234},{"nav_date":"2014-05-08","nav":10.673,"day_change_pct":0.0234},{"nav_date":"2014-05-07","nav":10.6705,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.6655,"day_change_pct":0.0704},{"nav_date":"2014-05-02","nav":10.658,"day_change_pct":0.0479},{"nav_date":"2014-04-30","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6504,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.6479,"day_change_pct":0.0695},{"nav_date":"2014-04-25","nav":10.6405,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.6355,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6331,"day_change_pct":0.0113},{"nav_date":"2014-04-21","nav":10.6319,"day_change_pct":0.0875},{"nav_date":"2014-04-17","nav":10.6226,"day_change_pct":0.0217},{"nav_date":"2014-04-16","nav":10.6203,"day_change_pct":0.033},{"nav_date":"2014-04-15","nav":10.6168,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.6047,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.6028,"day_change_pct":0.0443},{"nav_date":"2014-04-07","nav":10.5981,"day_change_pct":0.0737},{"nav_date":"2014-04-04","nav":10.5903,"day_change_pct":0.0406},{"nav_date":"2014-04-03","nav":10.586,"day_change_pct":0.0331},{"nav_date":"2014-04-02","nav":10.5825,"day_change_pct":0.0671},{"nav_date":"2014-03-28","nav":10.5754,"day_change_pct":0.1658},{"nav_date":"2014-03-27","nav":10.5579,"day_change_pct":0.0322},{"nav_date":"2014-03-26","nav":10.5545,"day_change_pct":0.0133},{"nav_date":"2014-03-25","nav":10.5531,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.5531,"day_change_pct":0.1167},{"nav_date":"2014-03-21","nav":10.5408,"day_change_pct":0.0532},{"nav_date":"2014-03-20","nav":10.5352,"day_change_pct":0.0532},{"nav_date":"2014-03-19","nav":10.5296,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5269,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.515,"day_change_pct":0.0314},{"nav_date":"2014-03-13","nav":10.5117,"day_change_pct":0.0314},{"nav_date":"2014-03-12","nav":10.5084,"day_change_pct":0.0219},{"nav_date":"2014-03-11","nav":10.5061,"day_change_pct":0.0419},{"nav_date":"2014-03-10","nav":10.5017,"day_change_pct":0.0829},{"nav_date":"2014-03-07","nav":10.493,"day_change_pct":0.0687},{"nav_date":"2014-03-06","nav":10.4858,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.4839,"day_change_pct":0.1175},{"nav_date":"2014-03-04","nav":10.4716,"day_change_pct":-0.0325},{"nav_date":"2014-03-03","nav":10.475,"day_change_pct":0.043},{"nav_date":"2014-02-28","nav":10.4705,"day_change_pct":0.043},{"nav_date":"2014-02-26","nav":10.466,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.4635,"day_change_pct":0.0315},{"nav_date":"2014-02-24","nav":10.4602,"day_change_pct":0.0631},{"nav_date":"2014-02-21","nav":10.4536,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4514,"day_change_pct":0.0507},{"nav_date":"2014-02-18","nav":10.4461,"day_change_pct":0.0402},{"nav_date":"2014-02-17","nav":10.4419,"day_change_pct":0.0623},{"nav_date":"2014-02-14","nav":10.4354,"day_change_pct":-0.0029},{"nav_date":"2014-02-13","nav":10.4357,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4364,"day_change_pct":0.0163},{"nav_date":"2014-02-11","nav":10.4347,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4332,"day_change_pct":0.0585},{"nav_date":"2014-02-07","nav":10.4271,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.4266,"day_change_pct":0.0653},{"nav_date":"2014-02-05","nav":10.4198,"day_change_pct":0.0278},{"nav_date":"2014-02-04","nav":10.4169,"day_change_pct":0.0278},{"nav_date":"2014-02-03","nav":10.414,"day_change_pct":0.0673},{"nav_date":"2014-01-31","nav":10.407,"day_change_pct":-0.0038},{"nav_date":"2014-01-30","nav":10.4074,"day_change_pct":-0.0183},{"nav_date":"2014-01-29","nav":10.4093,"day_change_pct":-0.0048},{"nav_date":"2014-01-28","nav":10.4098,"day_change_pct":-0.0154},{"nav_date":"2014-01-27","nav":10.4114,"day_change_pct":0.0577},{"nav_date":"2014-01-24","nav":10.4054,"day_change_pct":-0.0067},{"nav_date":"2014-01-23","nav":10.4061,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.403,"day_change_pct":0.0212},{"nav_date":"2014-01-21","nav":10.4008,"day_change_pct":0.0568},{"nav_date":"2014-01-20","nav":10.3949,"day_change_pct":0.0587},{"nav_date":"2014-01-17","nav":10.3888,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.3866,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.3836,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.3783,"day_change_pct":0.0742},{"nav_date":"2014-01-10","nav":10.3706,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.366,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.368,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.3682,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.3684,"day_change_pct":0.0772},{"nav_date":"2014-01-03","nav":10.3604,"day_change_pct":0.0203},{"nav_date":"2014-01-02","nav":10.3583,"day_change_pct":0.0425},{"nav_date":"2014-01-01","nav":10.3539,"day_change_pct":0.0648},{"nav_date":"2013-12-31","nav":10.3472,"day_change_pct":0.0338},{"nav_date":"2013-12-30","nav":10.3437,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.3366,"day_change_pct":0.0126},{"nav_date":"2013-12-26","nav":10.3353,"day_change_pct":0.0561},{"nav_date":"2013-12-24","nav":10.3295,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.3279,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.3209,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3166,"day_change_pct":0.0339},{"nav_date":"2013-12-18","nav":10.3131,"day_change_pct":0.0495},{"nav_date":"2013-12-17","nav":10.308,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3081,"day_change_pct":0.0767},{"nav_date":"2013-12-13","nav":10.3002,"day_change_pct":-0.0495},{"nav_date":"2013-12-12","nav":10.3053,"day_change_pct":0.066},{"nav_date":"2013-12-11","nav":10.2985,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.2947,"day_change_pct":0.036},{"nav_date":"2013-12-09","nav":10.291,"day_change_pct":0.0243},{"nav_date":"2013-12-06","nav":10.2885,"day_change_pct":-0.0117},{"nav_date":"2013-12-05","nav":10.2897,"day_change_pct":0.0846},{"nav_date":"2013-12-04","nav":10.281,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.278,"day_change_pct":0.0555},{"nav_date":"2013-12-02","nav":10.2723,"day_change_pct":0.0594},{"nav_date":"2013-11-29","nav":10.2662,"day_change_pct":0.0068},{"nav_date":"2013-11-28","nav":10.2655,"day_change_pct":0.0351},{"nav_date":"2013-11-27","nav":10.2619,"day_change_pct":0.0458},{"nav_date":"2013-11-26","nav":10.2572,"day_change_pct":0.0654},{"nav_date":"2013-11-25","nav":10.2505,"day_change_pct":0.1064},{"nav_date":"2013-11-22","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.2374,"day_change_pct":-0.0068},{"nav_date":"2013-11-20","nav":10.2381,"day_change_pct":0.0498},{"nav_date":"2013-11-19","nav":10.233,"day_change_pct":0.0822},{"nav_date":"2013-11-18","nav":10.2246,"day_change_pct":0.0842},{"nav_date":"2013-11-14","nav":10.216,"day_change_pct":-0.0509},{"nav_date":"2013-11-13","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2186,"day_change_pct":-0.0352},{"nav_date":"2013-11-11","nav":10.2222,"day_change_pct":0.0352},{"nav_date":"2013-11-08","nav":10.2186,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.2176,"day_change_pct":-0.0499},{"nav_date":"2013-11-06","nav":10.2227,"day_change_pct":0.0166},{"nav_date":"2013-11-05","nav":10.221,"day_change_pct":0.0823},{"nav_date":"2013-11-01","nav":10.2126,"day_change_pct":0.0078},{"nav_date":"2013-10-31","nav":10.2118,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":10.2086,"day_change_pct":0.0118},{"nav_date":"2013-10-29","nav":10.2074,"day_change_pct":0.1059},{"nav_date":"2013-10-28","nav":10.1966,"day_change_pct":0.0697},{"nav_date":"2013-10-25","nav":10.1895,"day_change_pct":0.0295},{"nav_date":"2013-10-24","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.1836,"day_change_pct":0.0108},{"nav_date":"2013-10-22","nav":10.1825,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.18,"day_change_pct":0.0708},{"nav_date":"2013-10-18","nav":10.1728,"day_change_pct":0.0157},{"nav_date":"2013-10-17","nav":10.1712,"day_change_pct":0.0344},{"nav_date":"2013-10-15","nav":10.1677,"day_change_pct":-0.0089},{"nav_date":"2013-10-14","nav":10.1686,"day_change_pct":0.0443},{"nav_date":"2013-10-11","nav":10.1641,"day_change_pct":-0.0138},{"nav_date":"2013-10-10","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1633,"day_change_pct":-0.0167},{"nav_date":"2013-10-08","nav":10.165,"day_change_pct":0.2772},{"nav_date":"2013-10-07","nav":10.1369,"day_change_pct":0.1185},{"nav_date":"2013-10-04","nav":10.1249,"day_change_pct":0.0919},{"nav_date":"2013-10-03","nav":10.1156,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.108,"day_change_pct":0.0564},{"nav_date":"2013-09-30","nav":10.1023,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.0929,"day_change_pct":0.0377},{"nav_date":"2013-09-26","nav":10.0891,"day_change_pct":0.0327},{"nav_date":"2013-09-25","nav":10.0858,"day_change_pct":0.0714},{"nav_date":"2013-09-24","nav":10.0786,"day_change_pct":0.0357},{"nav_date":"2013-09-23","nav":10.075,"day_change_pct":-0.0109},{"nav_date":"2013-09-20","nav":10.0761,"day_change_pct":0.1143},{"nav_date":"2013-09-19","nav":10.0646,"day_change_pct":0.351},{"nav_date":"2013-09-18","nav":10.0294,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":10.0144,"day_change_pct":0.088},{"nav_date":"2013-09-13","nav":10.0056,"day_change_pct":-0.021},{"nav_date":"2013-09-12","nav":10.0077,"day_change_pct":0.045},{"nav_date":"2013-09-11","nav":10.0032,"day_change_pct":-0.009},{"nav_date":"2013-09-10","nav":10.0041,"day_change_pct":0.1291},{"nav_date":"2013-09-06","nav":9.9912,"day_change_pct":-0.1359},{"nav_date":"2013-09-05","nav":10.0048,"day_change_pct":0.4942},{"nav_date":"2013-09-04","nav":9.9556,"day_change_pct":0.1066},{"nav_date":"2013-09-03","nav":9.945,"day_change_pct":0.0654},{"nav_date":"2013-09-02","nav":9.9385,"day_change_pct":0.1249},{"nav_date":"2013-08-30","nav":9.9261,"day_change_pct":0.0292},{"nav_date":"2013-08-29","nav":9.9232,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.9222,"day_change_pct":-0.1821},{"nav_date":"2013-08-27","nav":9.9403,"day_change_pct":-0.0603},{"nav_date":"2013-08-26","nav":9.9463,"day_change_pct":0.0141},{"nav_date":"2013-08-23","nav":9.9449,"day_change_pct":0.0674},{"nav_date":"2013-08-22","nav":9.9382,"day_change_pct":0.005},{"nav_date":"2013-08-21","nav":9.9377,"day_change_pct":0.3291},{"nav_date":"2013-08-20","nav":9.9051,"day_change_pct":-0.0444},{"nav_date":"2013-08-19","nav":9.9095,"day_change_pct":-0.0151},{"nav_date":"2013-08-16","nav":9.911,"day_change_pct":-0.139},{"nav_date":"2013-08-14","nav":9.9248,"day_change_pct":-0.0433},{"nav_date":"2013-08-13","nav":9.9291,"day_change_pct":-0.0191},{"nav_date":"2013-08-12","nav":9.931,"day_change_pct":-0.1157},{"nav_date":"2013-08-08","nav":9.9425,"day_change_pct":0.0201},{"nav_date":"2013-08-07","nav":9.9405,"day_change_pct":0.0322},{"nav_date":"2013-08-06","nav":9.9373,"day_change_pct":-0.0422},{"nav_date":"2013-08-05","nav":9.9415,"day_change_pct":0.0523},{"nav_date":"2013-08-02","nav":9.9363,"day_change_pct":0.0836},{"nav_date":"2013-08-01","nav":9.928,"day_change_pct":0.0655},{"nav_date":"2013-07-31","nav":9.9215,"day_change_pct":0.0222},{"nav_date":"2013-07-30","nav":9.9193,"day_change_pct":0.1535},{"nav_date":"2013-07-29","nav":9.9041,"day_change_pct":0.1638},{"nav_date":"2013-07-26","nav":9.8879,"day_change_pct":0.1337},{"nav_date":"2013-07-25","nav":9.8747,"day_change_pct":0.1552},{"nav_date":"2013-07-24","nav":9.8594,"day_change_pct":-0.5668},{"nav_date":"2013-07-23","nav":9.9156,"day_change_pct":-0.3648},{"nav_date":"2013-07-22","nav":9.9519,"day_change_pct":-0.0552},{"nav_date":"2013-07-19","nav":9.9574,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":9.9573,"day_change_pct":0.4074},{"nav_date":"2013-07-17","nav":9.9169,"day_change_pct":0.194},{"nav_date":"2013-07-16","nav":9.8977,"day_change_pct":-1.3712},{"nav_date":"2013-07-15","nav":10.0353,"day_change_pct":0.0399},{"nav_date":"2013-07-12","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2013-07-11","nav":10.0297,"day_change_pct":-0.004},{"nav_date":"2013-07-10","nav":10.0301,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0287,"day_change_pct":0.007},{"nav_date":"2013-07-08","nav":10.028,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.0242,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0217,"day_change_pct":0.0579},{"nav_date":"2013-07-03","nav":10.0159,"day_change_pct":-0.0369},{"nav_date":"2013-07-02","nav":10.0196,"day_change_pct":0.1309},{"nav_date":"2013-06-28","nav":10.0065,"day_change_pct":null}],"total":242,"page":1,"page_size":250}