{"fund_details":{"scheme_code":122782,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 66 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01DD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":-7.4485},{"nav_date":"2014-06-30","nav":10.8048,"day_change_pct":0.0667},{"nav_date":"2014-06-27","nav":10.7976,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.7952,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.788,"day_change_pct":0.0686},{"nav_date":"2014-06-20","nav":10.7806,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.7756,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":10.7731,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":10.7706,"day_change_pct":0.0688},{"nav_date":"2014-06-13","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7607,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.7532,"day_change_pct":0.0689},{"nav_date":"2014-06-06","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2014-06-05","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2014-06-04","nav":10.7408,"day_change_pct":0.0233},{"nav_date":"2014-06-03","nav":10.7383,"day_change_pct":0.0224},{"nav_date":"2014-06-02","nav":10.7359,"day_change_pct":0.0699},{"nav_date":"2014-05-30","nav":10.7284,"day_change_pct":0.0233},{"nav_date":"2014-05-29","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2014-05-28","nav":10.723,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.7205,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.718,"day_change_pct":0.07},{"nav_date":"2014-05-23","nav":10.7105,"day_change_pct":0.0233},{"nav_date":"2014-05-22","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2014-05-21","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2014-05-20","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2014-05-19","nav":10.7005,"day_change_pct":0.0701},{"nav_date":"2014-05-16","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2014-05-15","nav":10.6905,"day_change_pct":0.0468},{"nav_date":"2014-05-13","nav":10.6855,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.683,"day_change_pct":0.0703},{"nav_date":"2014-05-09","nav":10.6755,"day_change_pct":0.0234},{"nav_date":"2014-05-08","nav":10.673,"day_change_pct":0.0234},{"nav_date":"2014-05-07","nav":10.6705,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.6655,"day_change_pct":0.0704},{"nav_date":"2014-05-02","nav":10.658,"day_change_pct":0.0469},{"nav_date":"2014-04-30","nav":10.653,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6504,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.6479,"day_change_pct":0.0695},{"nav_date":"2014-04-25","nav":10.6405,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.6355,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6331,"day_change_pct":0.0113},{"nav_date":"2014-04-21","nav":10.6319,"day_change_pct":0.0866},{"nav_date":"2014-04-17","nav":10.6227,"day_change_pct":0.0217},{"nav_date":"2014-04-16","nav":10.6204,"day_change_pct":0.033},{"nav_date":"2014-04-15","nav":10.6169,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.6075,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.6048,"day_change_pct":0.0189},{"nav_date":"2014-04-09","nav":10.6028,"day_change_pct":0.0434},{"nav_date":"2014-04-07","nav":10.5982,"day_change_pct":0.0746},{"nav_date":"2014-04-04","nav":10.5903,"day_change_pct":0.0406},{"nav_date":"2014-04-03","nav":10.586,"day_change_pct":0.0331},{"nav_date":"2014-04-02","nav":10.5825,"day_change_pct":0.0671},{"nav_date":"2014-03-28","nav":10.5754,"day_change_pct":0.1648},{"nav_date":"2014-03-27","nav":10.558,"day_change_pct":0.0322},{"nav_date":"2014-03-26","nav":10.5546,"day_change_pct":0.0142},{"nav_date":"2014-03-25","nav":10.5531,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.5531,"day_change_pct":0.1167},{"nav_date":"2014-03-21","nav":10.5408,"day_change_pct":0.0532},{"nav_date":"2014-03-20","nav":10.5352,"day_change_pct":0.0532},{"nav_date":"2014-03-19","nav":10.5296,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5269,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.515,"day_change_pct":0.0314},{"nav_date":"2014-03-13","nav":10.5117,"day_change_pct":0.0314},{"nav_date":"2014-03-12","nav":10.5084,"day_change_pct":0.0219},{"nav_date":"2014-03-11","nav":10.5061,"day_change_pct":0.0419},{"nav_date":"2014-03-10","nav":10.5017,"day_change_pct":0.0829},{"nav_date":"2014-03-07","nav":10.493,"day_change_pct":0.0687},{"nav_date":"2014-03-06","nav":10.4858,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.4839,"day_change_pct":0.1184},{"nav_date":"2014-03-04","nav":10.4715,"day_change_pct":-0.0334},{"nav_date":"2014-03-03","nav":10.475,"day_change_pct":0.0439},{"nav_date":"2014-02-28","nav":10.4704,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.4634,"day_change_pct":0.0315},{"nav_date":"2014-02-24","nav":10.4601,"day_change_pct":0.0631},{"nav_date":"2014-02-21","nav":10.4535,"day_change_pct":0.0211},{"nav_date":"2014-02-20","nav":10.4513,"day_change_pct":0.0507},{"nav_date":"2014-02-18","nav":10.446,"day_change_pct":0.0402},{"nav_date":"2014-02-17","nav":10.4418,"day_change_pct":0.0623},{"nav_date":"2014-02-14","nav":10.4353,"day_change_pct":-0.0029},{"nav_date":"2014-02-13","nav":10.4356,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4363,"day_change_pct":0.0163},{"nav_date":"2014-02-11","nav":10.4346,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4331,"day_change_pct":0.0585},{"nav_date":"2014-02-07","nav":10.427,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.4265,"day_change_pct":0.0653},{"nav_date":"2014-02-05","nav":10.4197,"day_change_pct":0.0278},{"nav_date":"2014-02-04","nav":10.4168,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.4138,"day_change_pct":0.0673},{"nav_date":"2014-01-31","nav":10.4068,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":10.4073,"day_change_pct":-0.0173},{"nav_date":"2014-01-29","nav":10.4091,"day_change_pct":-0.0058},{"nav_date":"2014-01-28","nav":10.4097,"day_change_pct":-0.0144},{"nav_date":"2014-01-27","nav":10.4112,"day_change_pct":0.0567},{"nav_date":"2014-01-24","nav":10.4053,"day_change_pct":-0.0067},{"nav_date":"2014-01-23","nav":10.406,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.4029,"day_change_pct":0.0212},{"nav_date":"2014-01-21","nav":10.4007,"day_change_pct":0.0577},{"nav_date":"2014-01-20","nav":10.3947,"day_change_pct":0.0587},{"nav_date":"2014-01-17","nav":10.3886,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.3835,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.3781,"day_change_pct":0.0742},{"nav_date":"2014-01-10","nav":10.3704,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.3658,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3678,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.368,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.3682,"day_change_pct":0.0772},{"nav_date":"2014-01-03","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2014-01-02","nav":10.3581,"day_change_pct":0.0425},{"nav_date":"2014-01-01","nav":10.3537,"day_change_pct":0.0648},{"nav_date":"2013-12-31","nav":10.347,"day_change_pct":0.0338},{"nav_date":"2013-12-30","nav":10.3435,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.3364,"day_change_pct":0.0126},{"nav_date":"2013-12-26","nav":10.3351,"day_change_pct":0.0562},{"nav_date":"2013-12-24","nav":10.3293,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.3277,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.3207,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3164,"day_change_pct":0.0339},{"nav_date":"2013-12-18","nav":10.3129,"day_change_pct":0.0495},{"nav_date":"2013-12-17","nav":10.3078,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3079,"day_change_pct":0.0767},{"nav_date":"2013-12-13","nav":10.3,"day_change_pct":-0.0495},{"nav_date":"2013-12-12","nav":10.3051,"day_change_pct":0.066},{"nav_date":"2013-12-11","nav":10.2983,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.2945,"day_change_pct":0.0369},{"nav_date":"2013-12-09","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2013-12-06","nav":10.2883,"day_change_pct":-0.0117},{"nav_date":"2013-12-05","nav":10.2895,"day_change_pct":0.0846},{"nav_date":"2013-12-04","nav":10.2808,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.2778,"day_change_pct":0.0555},{"nav_date":"2013-12-02","nav":10.2721,"day_change_pct":0.0594},{"nav_date":"2013-11-29","nav":10.266,"day_change_pct":0.0078},{"nav_date":"2013-11-28","nav":10.2652,"day_change_pct":0.0341},{"nav_date":"2013-11-27","nav":10.2617,"day_change_pct":0.0468},{"nav_date":"2013-11-26","nav":10.2569,"day_change_pct":0.0644},{"nav_date":"2013-11-25","nav":10.2503,"day_change_pct":0.1074},{"nav_date":"2013-11-22","nav":10.2393,"day_change_pct":0.0205},{"nav_date":"2013-11-21","nav":10.2372,"day_change_pct":-0.0068},{"nav_date":"2013-11-20","nav":10.2379,"day_change_pct":0.0508},{"nav_date":"2013-11-19","nav":10.2327,"day_change_pct":0.0812},{"nav_date":"2013-11-18","nav":10.2244,"day_change_pct":0.0852},{"nav_date":"2013-11-14","nav":10.2157,"day_change_pct":-0.0519},{"nav_date":"2013-11-13","nav":10.221,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2184,"day_change_pct":-0.0342},{"nav_date":"2013-11-11","nav":10.2219,"day_change_pct":0.0343},{"nav_date":"2013-11-08","nav":10.2184,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.2174,"day_change_pct":-0.0499},{"nav_date":"2013-11-06","nav":10.2225,"day_change_pct":0.0166},{"nav_date":"2013-11-05","nav":10.2208,"day_change_pct":0.0823},{"nav_date":"2013-11-01","nav":10.2124,"day_change_pct":0.0078},{"nav_date":"2013-10-31","nav":10.2116,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":10.2084,"day_change_pct":0.0118},{"nav_date":"2013-10-29","nav":10.2072,"day_change_pct":0.1069},{"nav_date":"2013-10-28","nav":10.1963,"day_change_pct":0.0687},{"nav_date":"2013-10-25","nav":10.1893,"day_change_pct":0.0295},{"nav_date":"2013-10-24","nav":10.1863,"day_change_pct":0.0295},{"nav_date":"2013-10-23","nav":10.1833,"day_change_pct":0.0098},{"nav_date":"2013-10-22","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.1798,"day_change_pct":0.0708},{"nav_date":"2013-10-18","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2013-10-17","nav":10.1709,"day_change_pct":0.0344},{"nav_date":"2013-10-15","nav":10.1674,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.1684,"day_change_pct":0.0443},{"nav_date":"2013-10-11","nav":10.1639,"day_change_pct":-0.0138},{"nav_date":"2013-10-10","nav":10.1653,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1631,"day_change_pct":-0.0167},{"nav_date":"2013-10-08","nav":10.1648,"day_change_pct":0.2772},{"nav_date":"2013-10-07","nav":10.1367,"day_change_pct":0.1185},{"nav_date":"2013-10-04","nav":10.1247,"day_change_pct":0.0919},{"nav_date":"2013-10-03","nav":10.1154,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.1078,"day_change_pct":0.0564},{"nav_date":"2013-09-30","nav":10.1021,"day_change_pct":0.0931},{"nav_date":"2013-09-27","nav":10.0927,"day_change_pct":0.0377},{"nav_date":"2013-09-26","nav":10.0889,"day_change_pct":0.0327},{"nav_date":"2013-09-25","nav":10.0856,"day_change_pct":0.0714},{"nav_date":"2013-09-24","nav":10.0784,"day_change_pct":0.0357},{"nav_date":"2013-09-23","nav":10.0748,"day_change_pct":-0.0119},{"nav_date":"2013-09-20","nav":10.076,"day_change_pct":0.1143},{"nav_date":"2013-09-19","nav":10.0645,"day_change_pct":0.352},{"nav_date":"2013-09-18","nav":10.0292,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.0169,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":10.0142,"day_change_pct":0.088},{"nav_date":"2013-09-13","nav":10.0054,"day_change_pct":-0.022},{"nav_date":"2013-09-12","nav":10.0076,"day_change_pct":0.046},{"nav_date":"2013-09-11","nav":10.003,"day_change_pct":-0.009},{"nav_date":"2013-09-10","nav":10.0039,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":9.9911,"day_change_pct":-0.1349},{"nav_date":"2013-09-05","nav":10.0046,"day_change_pct":0.4942},{"nav_date":"2013-09-04","nav":9.9554,"day_change_pct":0.1056},{"nav_date":"2013-09-03","nav":9.9449,"day_change_pct":0.0664},{"nav_date":"2013-09-02","nav":9.9383,"day_change_pct":0.1249},{"nav_date":"2013-08-30","nav":9.9259,"day_change_pct":0.0282},{"nav_date":"2013-08-29","nav":9.9231,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.9221,"day_change_pct":-0.1811},{"nav_date":"2013-08-27","nav":9.9401,"day_change_pct":-0.0613},{"nav_date":"2013-08-26","nav":9.9462,"day_change_pct":0.0141},{"nav_date":"2013-08-23","nav":9.9448,"day_change_pct":0.0674},{"nav_date":"2013-08-22","nav":9.9381,"day_change_pct":0.005},{"nav_date":"2013-08-21","nav":9.9376,"day_change_pct":0.3301},{"nav_date":"2013-08-20","nav":9.9049,"day_change_pct":-0.0454},{"nav_date":"2013-08-19","nav":9.9094,"day_change_pct":-0.0151},{"nav_date":"2013-08-16","nav":9.9109,"day_change_pct":-0.139},{"nav_date":"2013-08-14","nav":9.9247,"day_change_pct":-0.0433},{"nav_date":"2013-08-13","nav":9.929,"day_change_pct":-0.0181},{"nav_date":"2013-08-12","nav":9.9308,"day_change_pct":-0.1167},{"nav_date":"2013-08-08","nav":9.9424,"day_change_pct":0.0201},{"nav_date":"2013-08-07","nav":9.9404,"day_change_pct":0.0322},{"nav_date":"2013-08-06","nav":9.9372,"day_change_pct":-0.0422},{"nav_date":"2013-08-05","nav":9.9414,"day_change_pct":0.0523},{"nav_date":"2013-08-02","nav":9.9362,"day_change_pct":0.0836},{"nav_date":"2013-08-01","nav":9.9279,"day_change_pct":0.0655},{"nav_date":"2013-07-31","nav":9.9214,"day_change_pct":0.0222},{"nav_date":"2013-07-30","nav":9.9192,"day_change_pct":0.1535},{"nav_date":"2013-07-29","nav":9.904,"day_change_pct":0.1638},{"nav_date":"2013-07-26","nav":9.8878,"day_change_pct":0.1337},{"nav_date":"2013-07-25","nav":9.8746,"day_change_pct":0.1552},{"nav_date":"2013-07-24","nav":9.8593,"day_change_pct":-0.5678},{"nav_date":"2013-07-23","nav":9.9156,"day_change_pct":-0.3648},{"nav_date":"2013-07-22","nav":9.9519,"day_change_pct":-0.0552},{"nav_date":"2013-07-19","nav":9.9574,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":9.9573,"day_change_pct":0.4084},{"nav_date":"2013-07-17","nav":9.9168,"day_change_pct":0.193},{"nav_date":"2013-07-16","nav":9.8977,"day_change_pct":-1.3712},{"nav_date":"2013-07-15","nav":10.0353,"day_change_pct":0.0399},{"nav_date":"2013-07-12","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2013-07-11","nav":10.0297,"day_change_pct":-0.004},{"nav_date":"2013-07-10","nav":10.0301,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0287,"day_change_pct":0.007},{"nav_date":"2013-07-08","nav":10.028,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.0242,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0217,"day_change_pct":0.0579},{"nav_date":"2013-07-03","nav":10.0159,"day_change_pct":-0.0369},{"nav_date":"2013-07-02","nav":10.0196,"day_change_pct":0.1319},{"nav_date":"2013-06-28","nav":10.0064,"day_change_pct":null}],"total":242,"page":1,"page_size":250}