{"fund_details":{"scheme_code":122780,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 66 - DIRECT PLAN- DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01DF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":-7.5427},{"nav_date":"2014-06-30","nav":10.8158,"day_change_pct":0.0675},{"nav_date":"2014-06-27","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.806,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.7987,"day_change_pct":0.0695},{"nav_date":"2014-06-20","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.7887,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":10.7837,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.7811,"day_change_pct":0.0696},{"nav_date":"2014-06-13","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7711,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.7661,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.7635,"day_change_pct":0.0697},{"nav_date":"2014-06-06","nav":10.756,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2014-06-04","nav":10.751,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2014-06-02","nav":10.7459,"day_change_pct":0.0698},{"nav_date":"2014-05-30","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2014-05-29","nav":10.7359,"day_change_pct":0.028},{"nav_date":"2014-05-28","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2014-05-27","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7278,"day_change_pct":0.07},{"nav_date":"2014-05-23","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2014-05-22","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2014-05-21","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2014-05-20","nav":10.7127,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.7101,"day_change_pct":0.071},{"nav_date":"2014-05-16","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2014-05-15","nav":10.7,"day_change_pct":0.0477},{"nav_date":"2014-05-13","nav":10.6949,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.6924,"day_change_pct":0.0711},{"nav_date":"2014-05-09","nav":10.6848,"day_change_pct":0.0243},{"nav_date":"2014-05-08","nav":10.6822,"day_change_pct":0.0234},{"nav_date":"2014-05-07","nav":10.6797,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2014-05-05","nav":10.6746,"day_change_pct":0.0712},{"nav_date":"2014-05-02","nav":10.667,"day_change_pct":0.0469},{"nav_date":"2014-04-30","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6594,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.6569,"day_change_pct":0.0714},{"nav_date":"2014-04-25","nav":10.6493,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.6443,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.6419,"day_change_pct":0.0122},{"nav_date":"2014-04-21","nav":10.6406,"day_change_pct":0.0884},{"nav_date":"2014-04-17","nav":10.6312,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":10.6289,"day_change_pct":0.0329},{"nav_date":"2014-04-15","nav":10.6254,"day_change_pct":0.0904},{"nav_date":"2014-04-11","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2014-04-10","nav":10.6131,"day_change_pct":0.0188},{"nav_date":"2014-04-09","nav":10.6111,"day_change_pct":0.0443},{"nav_date":"2014-04-07","nav":10.6064,"day_change_pct":0.0745},{"nav_date":"2014-04-04","nav":10.5985,"day_change_pct":0.0415},{"nav_date":"2014-04-03","nav":10.5941,"day_change_pct":0.033},{"nav_date":"2014-04-02","nav":10.5906,"day_change_pct":0.068},{"nav_date":"2014-03-28","nav":10.5834,"day_change_pct":0.1656},{"nav_date":"2014-03-27","nav":10.5659,"day_change_pct":0.0331},{"nav_date":"2014-03-26","nav":10.5624,"day_change_pct":0.0133},{"nav_date":"2014-03-25","nav":10.561,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.5609,"day_change_pct":0.1166},{"nav_date":"2014-03-21","nav":10.5486,"day_change_pct":0.0541},{"nav_date":"2014-03-20","nav":10.5429,"day_change_pct":0.0531},{"nav_date":"2014-03-19","nav":10.5373,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5346,"day_change_pct":0.114},{"nav_date":"2014-03-14","nav":10.5226,"day_change_pct":0.0323},{"nav_date":"2014-03-13","nav":10.5192,"day_change_pct":0.0314},{"nav_date":"2014-03-12","nav":10.5159,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":10.5135,"day_change_pct":0.0419},{"nav_date":"2014-03-10","nav":10.5091,"day_change_pct":0.0838},{"nav_date":"2014-03-07","nav":10.5003,"day_change_pct":0.0686},{"nav_date":"2014-03-06","nav":10.4931,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.4912,"day_change_pct":0.1183},{"nav_date":"2014-03-04","nav":10.4788,"day_change_pct":-0.0324},{"nav_date":"2014-03-03","nav":10.4822,"day_change_pct":0.0439},{"nav_date":"2014-02-28","nav":10.4776,"day_change_pct":0.043},{"nav_date":"2014-02-26","nav":10.4731,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.4705,"day_change_pct":0.0315},{"nav_date":"2014-02-24","nav":10.4672,"day_change_pct":0.065},{"nav_date":"2014-02-21","nav":10.4604,"day_change_pct":0.0201},{"nav_date":"2014-02-20","nav":10.4583,"day_change_pct":0.0526},{"nav_date":"2014-02-18","nav":10.4528,"day_change_pct":0.0392},{"nav_date":"2014-02-17","nav":10.4487,"day_change_pct":0.0632},{"nav_date":"2014-02-14","nav":10.4421,"day_change_pct":-0.0019},{"nav_date":"2014-02-13","nav":10.4423,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.443,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.4412,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4397,"day_change_pct":0.0594},{"nav_date":"2014-02-07","nav":10.4335,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.433,"day_change_pct":0.0652},{"nav_date":"2014-02-05","nav":10.4262,"day_change_pct":0.0278},{"nav_date":"2014-02-04","nav":10.4233,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.4203,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":10.4132,"day_change_pct":-0.0038},{"nav_date":"2014-01-30","nav":10.4136,"day_change_pct":-0.0182},{"nav_date":"2014-01-29","nav":10.4155,"day_change_pct":-0.0048},{"nav_date":"2014-01-28","nav":10.416,"day_change_pct":-0.0144},{"nav_date":"2014-01-27","nav":10.4175,"day_change_pct":0.0576},{"nav_date":"2014-01-24","nav":10.4115,"day_change_pct":-0.0058},{"nav_date":"2014-01-23","nav":10.4121,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.409,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":10.4068,"day_change_pct":0.0577},{"nav_date":"2014-01-20","nav":10.4008,"day_change_pct":0.0596},{"nav_date":"2014-01-17","nav":10.3946,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.3924,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.3894,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.384,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.3762,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.3716,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3736,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.3737,"day_change_pct":-0.0019},{"nav_date":"2014-01-06","nav":10.3739,"day_change_pct":0.0772},{"nav_date":"2014-01-03","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2014-01-02","nav":10.3637,"day_change_pct":0.0425},{"nav_date":"2014-01-01","nav":10.3593,"day_change_pct":0.0647},{"nav_date":"2013-12-31","nav":10.3526,"day_change_pct":0.0348},{"nav_date":"2013-12-30","nav":10.349,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.3418,"day_change_pct":0.0126},{"nav_date":"2013-12-26","nav":10.3405,"day_change_pct":0.0571},{"nav_date":"2013-12-24","nav":10.3346,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.333,"day_change_pct":0.0688},{"nav_date":"2013-12-20","nav":10.3259,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3216,"day_change_pct":0.0349},{"nav_date":"2013-12-18","nav":10.318,"day_change_pct":0.0495},{"nav_date":"2013-12-17","nav":10.3129,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.313,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.305,"day_change_pct":-0.0495},{"nav_date":"2013-12-12","nav":10.3101,"day_change_pct":0.067},{"nav_date":"2013-12-11","nav":10.3032,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.2995,"day_change_pct":0.0369},{"nav_date":"2013-12-09","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2013-12-06","nav":10.2932,"day_change_pct":-0.0097},{"nav_date":"2013-12-05","nav":10.2942,"day_change_pct":0.0836},{"nav_date":"2013-12-04","nav":10.2856,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.2826,"day_change_pct":0.0564},{"nav_date":"2013-12-02","nav":10.2768,"day_change_pct":0.0604},{"nav_date":"2013-11-29","nav":10.2706,"day_change_pct":0.0078},{"nav_date":"2013-11-28","nav":10.2698,"day_change_pct":0.0341},{"nav_date":"2013-11-27","nav":10.2663,"day_change_pct":0.0468},{"nav_date":"2013-11-26","nav":10.2615,"day_change_pct":0.0653},{"nav_date":"2013-11-25","nav":10.2548,"day_change_pct":0.1084},{"nav_date":"2013-11-22","nav":10.2437,"day_change_pct":0.0205},{"nav_date":"2013-11-21","nav":10.2416,"day_change_pct":-0.0068},{"nav_date":"2013-11-20","nav":10.2423,"day_change_pct":0.0508},{"nav_date":"2013-11-19","nav":10.2371,"day_change_pct":0.0821},{"nav_date":"2013-11-18","nav":10.2287,"day_change_pct":0.0861},{"nav_date":"2013-11-14","nav":10.2199,"day_change_pct":-0.0509},{"nav_date":"2013-11-13","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2225,"day_change_pct":-0.0342},{"nav_date":"2013-11-11","nav":10.226,"day_change_pct":0.0352},{"nav_date":"2013-11-08","nav":10.2224,"day_change_pct":0.0098},{"nav_date":"2013-11-07","nav":10.2214,"day_change_pct":-0.0499},{"nav_date":"2013-11-06","nav":10.2265,"day_change_pct":0.0176},{"nav_date":"2013-11-05","nav":10.2247,"day_change_pct":0.0832},{"nav_date":"2013-11-01","nav":10.2162,"day_change_pct":0.0078},{"nav_date":"2013-10-31","nav":10.2154,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":10.2121,"day_change_pct":0.0118},{"nav_date":"2013-10-29","nav":10.2109,"day_change_pct":0.1069},{"nav_date":"2013-10-28","nav":10.2,"day_change_pct":0.0697},{"nav_date":"2013-10-25","nav":10.1929,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.1899,"day_change_pct":0.0294},{"nav_date":"2013-10-23","nav":10.1869,"day_change_pct":0.0108},{"nav_date":"2013-10-22","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2013-10-21","nav":10.1833,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.176,"day_change_pct":0.0167},{"nav_date":"2013-10-17","nav":10.1743,"day_change_pct":0.0344},{"nav_date":"2013-10-15","nav":10.1708,"day_change_pct":-0.0088},{"nav_date":"2013-10-14","nav":10.1717,"day_change_pct":0.0462},{"nav_date":"2013-10-11","nav":10.167,"day_change_pct":-0.0138},{"nav_date":"2013-10-10","nav":10.1684,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.1663,"day_change_pct":-0.0157},{"nav_date":"2013-10-08","nav":10.1679,"day_change_pct":0.2771},{"nav_date":"2013-10-07","nav":10.1398,"day_change_pct":0.1195},{"nav_date":"2013-10-04","nav":10.1277,"day_change_pct":0.0929},{"nav_date":"2013-10-03","nav":10.1183,"day_change_pct":0.0752},{"nav_date":"2013-10-01","nav":10.1107,"day_change_pct":0.0564},{"nav_date":"2013-09-30","nav":10.105,"day_change_pct":0.0941},{"nav_date":"2013-09-27","nav":10.0955,"day_change_pct":0.0377},{"nav_date":"2013-09-26","nav":10.0917,"day_change_pct":0.0337},{"nav_date":"2013-09-25","nav":10.0883,"day_change_pct":0.0714},{"nav_date":"2013-09-24","nav":10.0811,"day_change_pct":0.0357},{"nav_date":"2013-09-23","nav":10.0775,"day_change_pct":-0.0099},{"nav_date":"2013-09-20","nav":10.0785,"day_change_pct":0.1142},{"nav_date":"2013-09-19","nav":10.067,"day_change_pct":0.3519},{"nav_date":"2013-09-18","nav":10.0317,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2013-09-16","nav":10.0166,"day_change_pct":0.0879},{"nav_date":"2013-09-13","nav":10.0078,"day_change_pct":-0.021},{"nav_date":"2013-09-12","nav":10.0099,"day_change_pct":0.046},{"nav_date":"2013-09-11","nav":10.0053,"day_change_pct":-0.009},{"nav_date":"2013-09-10","nav":10.0062,"day_change_pct":0.1301},{"nav_date":"2013-09-06","nav":9.9932,"day_change_pct":-0.1349},{"nav_date":"2013-09-05","nav":10.0067,"day_change_pct":0.4941},{"nav_date":"2013-09-04","nav":9.9575,"day_change_pct":0.1066},{"nav_date":"2013-09-03","nav":9.9469,"day_change_pct":0.0654},{"nav_date":"2013-09-02","nav":9.9404,"day_change_pct":0.1259},{"nav_date":"2013-08-30","nav":9.9279,"day_change_pct":0.0292},{"nav_date":"2013-08-29","nav":9.925,"day_change_pct":0.0101},{"nav_date":"2013-08-28","nav":9.924,"day_change_pct":-0.18},{"nav_date":"2013-08-27","nav":9.9419,"day_change_pct":-0.0613},{"nav_date":"2013-08-26","nav":9.948,"day_change_pct":0.0151},{"nav_date":"2013-08-23","nav":9.9465,"day_change_pct":0.0684},{"nav_date":"2013-08-22","nav":9.9397,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":9.9393,"day_change_pct":0.3301},{"nav_date":"2013-08-20","nav":9.9066,"day_change_pct":-0.0444},{"nav_date":"2013-08-19","nav":9.911,"day_change_pct":-0.0141},{"nav_date":"2013-08-16","nav":9.9124,"day_change_pct":-0.138},{"nav_date":"2013-08-14","nav":9.9261,"day_change_pct":-0.0433},{"nav_date":"2013-08-13","nav":9.9304,"day_change_pct":-0.0181},{"nav_date":"2013-08-12","nav":9.9322,"day_change_pct":-0.1157},{"nav_date":"2013-08-08","nav":9.9437,"day_change_pct":0.0201},{"nav_date":"2013-08-07","nav":9.9417,"day_change_pct":0.0332},{"nav_date":"2013-08-06","nav":9.9384,"day_change_pct":-0.0422},{"nav_date":"2013-08-05","nav":9.9426,"day_change_pct":0.0533},{"nav_date":"2013-08-02","nav":9.9373,"day_change_pct":0.0836},{"nav_date":"2013-08-01","nav":9.929,"day_change_pct":0.0665},{"nav_date":"2013-07-31","nav":9.9224,"day_change_pct":0.0222},{"nav_date":"2013-07-30","nav":9.9202,"day_change_pct":0.1535},{"nav_date":"2013-07-29","nav":9.905,"day_change_pct":0.1648},{"nav_date":"2013-07-26","nav":9.8887,"day_change_pct":0.1337},{"nav_date":"2013-07-25","nav":9.8755,"day_change_pct":0.1562},{"nav_date":"2013-07-24","nav":9.8601,"day_change_pct":-0.5677},{"nav_date":"2013-07-23","nav":9.9164,"day_change_pct":-0.3647},{"nav_date":"2013-07-22","nav":9.9527,"day_change_pct":-0.0542},{"nav_date":"2013-07-19","nav":9.9581,"day_change_pct":0.002},{"nav_date":"2013-07-18","nav":9.9579,"day_change_pct":0.4084},{"nav_date":"2013-07-17","nav":9.9174,"day_change_pct":0.193},{"nav_date":"2013-07-16","nav":9.8983,"day_change_pct":-1.3701},{"nav_date":"2013-07-15","nav":10.0358,"day_change_pct":0.0399},{"nav_date":"2013-07-12","nav":10.0318,"day_change_pct":0.016},{"nav_date":"2013-07-11","nav":10.0302,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0305,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0291,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0283,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0219,"day_change_pct":0.0579},{"nav_date":"2013-07-03","nav":10.0161,"day_change_pct":-0.0369},{"nav_date":"2013-07-02","nav":10.0198,"day_change_pct":0.1329},{"nav_date":"2013-06-28","nav":10.0065,"day_change_pct":null}],"total":242,"page":1,"page_size":250}