{"fund_details":{"scheme_code":122779,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan F - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1KG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.6594,"day_change_pct":0.0489},{"nav_date":"2016-09-16","nav":11.6537,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.6519,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.6498,"day_change_pct":0.0361},{"nav_date":"2016-09-12","nav":11.6456,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":11.6393,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":11.6372,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.6351,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":11.6331,"day_change_pct":0.068},{"nav_date":"2016-09-02","nav":11.6252,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6233,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":11.6212,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.6191,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":11.617,"day_change_pct":0.0534},{"nav_date":"2016-08-26","nav":11.6108,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.6087,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.6066,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":11.6046,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":11.6025,"day_change_pct":0.05},{"nav_date":"2016-08-19","nav":11.5967,"day_change_pct":0.0164},{"nav_date":"2016-08-18","nav":11.5948,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":11.5907,"day_change_pct":0.0708},{"nav_date":"2016-08-12","nav":11.5825,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.5804,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.5783,"day_change_pct":0.0181},{"nav_date":"2016-08-09","nav":11.5762,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":11.5742,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":11.5682,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":11.5662,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":11.5642,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":11.5621,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":11.5601,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":11.5538,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":11.5517,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":11.5495,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":11.5474,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":11.5452,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":11.5388,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":11.5366,"day_change_pct":-0.4126},{"nav_date":"2016-07-20","nav":11.5844,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.5823,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":11.5801,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":11.5735,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":11.5713,"day_change_pct":0.0225},{"nav_date":"2016-07-13","nav":11.5687,"day_change_pct":0.0199},{"nav_date":"2016-07-12","nav":11.5664,"day_change_pct":0.0233},{"nav_date":"2016-07-11","nav":11.5637,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":11.5567,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.5544,"day_change_pct":0.0563},{"nav_date":"2016-07-05","nav":11.5479,"day_change_pct":0.0251},{"nav_date":"2016-07-04","nav":11.545,"day_change_pct":0.0624},{"nav_date":"2016-07-01","nav":11.5378,"day_change_pct":0.0234},{"nav_date":"2016-06-30","nav":11.5351,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":11.5326,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.5302,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":11.5278,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":11.5207,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":11.5186,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":11.5163,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":11.5139,"day_change_pct":0.0217},{"nav_date":"2016-06-20","nav":11.5114,"day_change_pct":0.0521},{"nav_date":"2016-06-17","nav":11.5054,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.503,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":11.5006,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":11.4979,"day_change_pct":0.0261},{"nav_date":"2016-06-13","nav":11.4949,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.4878,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4854,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":11.4831,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":11.4808,"day_change_pct":0.0305},{"nav_date":"2016-06-06","nav":11.4773,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":11.4699,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4676,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":11.4651,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.4628,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":11.4604,"day_change_pct":0.0664},{"nav_date":"2016-05-27","nav":11.4528,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.4505,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.4483,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.446,"day_change_pct":0.0131},{"nav_date":"2016-05-23","nav":11.4445,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":11.4373,"day_change_pct":0.0262},{"nav_date":"2016-05-19","nav":11.4343,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":11.4314,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":11.4283,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":11.4255,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":11.4182,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.416,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":11.4135,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":11.4109,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":11.4082,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":11.4012,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":11.3985,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.3961,"day_change_pct":0.0167},{"nav_date":"2016-05-03","nav":11.3942,"day_change_pct":0.0272},{"nav_date":"2016-05-02","nav":11.3911,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":11.3846,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.3827,"day_change_pct":0.0176},{"nav_date":"2016-04-27","nav":11.3807,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":11.3789,"day_change_pct":0.0062},{"nav_date":"2016-04-25","nav":11.3782,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":11.3714,"day_change_pct":0.0229},{"nav_date":"2016-04-21","nav":11.3688,"day_change_pct":0.0106},{"nav_date":"2016-04-20","nav":11.3676,"day_change_pct":0.0422},{"nav_date":"2016-04-18","nav":11.3628,"day_change_pct":0.104},{"nav_date":"2016-04-13","nav":11.351,"day_change_pct":0.0203},{"nav_date":"2016-04-12","nav":11.3487,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.3466,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":11.3377,"day_change_pct":0.0265},{"nav_date":"2016-04-06","nav":11.3347,"day_change_pct":0.0018},{"nav_date":"2016-04-05","nav":11.3345,"day_change_pct":0.0556},{"nav_date":"2016-04-04","nav":11.3282,"day_change_pct":0.1193},{"nav_date":"2016-03-31","nav":11.3147,"day_change_pct":0.2072},{"nav_date":"2016-03-30","nav":11.2913,"day_change_pct":0.0478},{"nav_date":"2016-03-29","nav":11.2859,"day_change_pct":0.0275},{"nav_date":"2016-03-28","nav":11.2828,"day_change_pct":0.0807},{"nav_date":"2016-03-23","nav":11.2737,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":11.2745,"day_change_pct":0.0071},{"nav_date":"2016-03-21","nav":11.2737,"day_change_pct":0.0763},{"nav_date":"2016-03-18","nav":11.2651,"day_change_pct":0.0275},{"nav_date":"2016-03-17","nav":11.262,"day_change_pct":0.0302},{"nav_date":"2016-03-16","nav":11.2586,"day_change_pct":0.0293},{"nav_date":"2016-03-15","nav":11.2553,"day_change_pct":0.0649},{"nav_date":"2016-03-14","nav":11.248,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":11.2369,"day_change_pct":0.0418},{"nav_date":"2016-03-10","nav":11.2322,"day_change_pct":0.0027},{"nav_date":"2016-03-09","nav":11.2319,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2317,"day_change_pct":0.0793},{"nav_date":"2016-03-04","nav":11.2228,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":11.2209,"day_change_pct":0.0214},{"nav_date":"2016-03-02","nav":11.2185,"day_change_pct":0.0419},{"nav_date":"2016-03-01","nav":11.2138,"day_change_pct":0.0571},{"nav_date":"2016-02-29","nav":11.2074,"day_change_pct":0.117},{"nav_date":"2016-02-26","nav":11.1943,"day_change_pct":0.0063},{"nav_date":"2016-02-25","nav":11.1936,"day_change_pct":0.0036},{"nav_date":"2016-02-24","nav":11.1932,"day_change_pct":0.0188},{"nav_date":"2016-02-23","nav":11.1911,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.1909,"day_change_pct":0.0805},{"nav_date":"2016-02-18","nav":11.1819,"day_change_pct":0.0143},{"nav_date":"2016-02-17","nav":11.1803,"day_change_pct":0.0072},{"nav_date":"2016-02-16","nav":11.1795,"day_change_pct":0.0251},{"nav_date":"2016-02-15","nav":11.1767,"day_change_pct":0.06},{"nav_date":"2016-02-12","nav":11.17,"day_change_pct":0.034},{"nav_date":"2016-02-11","nav":11.1662,"day_change_pct":0.0188},{"nav_date":"2016-02-10","nav":11.1641,"day_change_pct":0.0242},{"nav_date":"2016-02-09","nav":11.1614,"day_change_pct":0.0054},{"nav_date":"2016-02-08","nav":11.1608,"day_change_pct":0.0646},{"nav_date":"2016-02-05","nav":11.1536,"day_change_pct":0.0242},{"nav_date":"2016-02-04","nav":11.1509,"day_change_pct":0.017},{"nav_date":"2016-02-03","nav":11.149,"day_change_pct":-0.0045},{"nav_date":"2016-02-02","nav":11.1495,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":11.1495,"day_change_pct":0.0547},{"nav_date":"2016-01-29","nav":11.1434,"day_change_pct":0.0144},{"nav_date":"2016-01-28","nav":11.1418,"day_change_pct":-0.0215},{"nav_date":"2016-01-27","nav":11.1442,"day_change_pct":0.0296},{"nav_date":"2016-01-25","nav":11.1409,"day_change_pct":0.0602},{"nav_date":"2016-01-22","nav":11.1342,"day_change_pct":-0.4524},{"nav_date":"2016-01-21","nav":11.1848,"day_change_pct":0.0125},{"nav_date":"2016-01-20","nav":11.1834,"day_change_pct":-0.0009},{"nav_date":"2016-01-19","nav":11.1835,"day_change_pct":0.0188},{"nav_date":"2016-01-18","nav":11.1814,"day_change_pct":0.0421},{"nav_date":"2016-01-15","nav":11.1767,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":11.1749,"day_change_pct":0.0098},{"nav_date":"2016-01-13","nav":11.1738,"day_change_pct":0.0206},{"nav_date":"2016-01-12","nav":11.1715,"day_change_pct":-0.0268},{"nav_date":"2016-01-11","nav":11.1745,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":11.1673,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1653,"day_change_pct":0.0188},{"nav_date":"2016-01-06","nav":11.1632,"day_change_pct":0.0251},{"nav_date":"2016-01-05","nav":11.1604,"day_change_pct":0.0296},{"nav_date":"2016-01-04","nav":11.1571,"day_change_pct":0.0798},{"nav_date":"2016-01-01","nav":11.1482,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":11.1453,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":11.1409,"day_change_pct":0.0341},{"nav_date":"2015-12-29","nav":11.1371,"day_change_pct":0.0171},{"nav_date":"2015-12-28","nav":11.1352,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":11.1233,"day_change_pct":0.0225},{"nav_date":"2015-12-22","nav":11.1208,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":11.1198,"day_change_pct":0.0639},{"nav_date":"2015-12-18","nav":11.1127,"day_change_pct":0.0189},{"nav_date":"2015-12-17","nav":11.1106,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.1083,"day_change_pct":0.036},{"nav_date":"2015-12-15","nav":11.1043,"day_change_pct":-0.0153},{"nav_date":"2015-12-14","nav":11.106,"day_change_pct":0.0486},{"nav_date":"2015-12-11","nav":11.1006,"day_change_pct":0.0153},{"nav_date":"2015-12-10","nav":11.0989,"day_change_pct":-0.0117},{"nav_date":"2015-12-09","nav":11.1002,"day_change_pct":0.0162},{"nav_date":"2015-12-08","nav":11.0984,"day_change_pct":0.0054},{"nav_date":"2015-12-07","nav":11.0978,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":11.0911,"day_change_pct":0.0207},{"nav_date":"2015-12-03","nav":11.0888,"day_change_pct":0.018},{"nav_date":"2015-12-02","nav":11.0868,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.0849,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.0836,"day_change_pct":0.0524},{"nav_date":"2015-11-27","nav":11.0778,"day_change_pct":0.0163},{"nav_date":"2015-11-26","nav":11.076,"day_change_pct":0.037},{"nav_date":"2015-11-24","nav":11.0719,"day_change_pct":0.0217},{"nav_date":"2015-11-23","nav":11.0695,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":11.0634,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":11.0613,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.0587,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":11.0561,"day_change_pct":0.0136},{"nav_date":"2015-11-16","nav":11.0546,"day_change_pct":0.0634},{"nav_date":"2015-11-13","nav":11.0476,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":11.041,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0389,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":11.0329,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":11.0304,"day_change_pct":0.0036},{"nav_date":"2015-11-04","nav":11.03,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.0277,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":11.0259,"day_change_pct":0.0563},{"nav_date":"2015-10-30","nav":11.0197,"day_change_pct":0.0127},{"nav_date":"2015-10-29","nav":11.0183,"day_change_pct":0.0209},{"nav_date":"2015-10-28","nav":11.016,"day_change_pct":0.0163},{"nav_date":"2015-10-27","nav":11.0142,"day_change_pct":0.0027},{"nav_date":"2015-10-26","nav":11.0139,"day_change_pct":0.0436},{"nav_date":"2015-10-23","nav":11.0091,"day_change_pct":0.0354},{"nav_date":"2015-10-21","nav":11.0052,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":11.0032,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":11.0015,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":10.9948,"day_change_pct":0.0227},{"nav_date":"2015-10-15","nav":10.9923,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":10.991,"day_change_pct":-0.0082},{"nav_date":"2015-10-13","nav":10.9919,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":10.99,"day_change_pct":0.0719},{"nav_date":"2015-10-09","nav":10.9821,"day_change_pct":-0.0055},{"nav_date":"2015-10-08","nav":10.9827,"day_change_pct":0.0137},{"nav_date":"2015-10-07","nav":10.9812,"day_change_pct":0.0073},{"nav_date":"2015-10-06","nav":10.9804,"day_change_pct":0.02},{"nav_date":"2015-10-05","nav":10.9782,"day_change_pct":0.0921},{"nav_date":"2015-10-01","nav":10.9681,"day_change_pct":0.021},{"nav_date":"2015-09-30","nav":10.9658,"day_change_pct":0.1589},{"nav_date":"2015-09-29","nav":10.9484,"day_change_pct":0.2289},{"nav_date":"2015-09-28","nav":10.9234,"day_change_pct":0.0925},{"nav_date":"2015-09-24","nav":10.9133,"day_change_pct":0.0119},{"nav_date":"2015-09-23","nav":10.912,"day_change_pct":0.0183},{"nav_date":"2015-09-22","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2015-09-21","nav":10.9074,"day_change_pct":0.0881},{"nav_date":"2015-09-18","nav":10.8978,"day_change_pct":0.0551},{"nav_date":"2015-09-16","nav":10.8918,"day_change_pct":0.0073},{"nav_date":"2015-09-15","nav":10.891,"day_change_pct":-0.0092},{"nav_date":"2015-09-14","nav":10.892,"day_change_pct":0.0661},{"nav_date":"2015-09-11","nav":10.8848,"day_change_pct":0.0156},{"nav_date":"2015-09-10","nav":10.8831,"day_change_pct":-0.0138},{"nav_date":"2015-09-09","nav":10.8846,"day_change_pct":0.0248},{"nav_date":"2015-09-08","nav":10.8819,"day_change_pct":0.0239},{"nav_date":"2015-09-07","nav":10.8793,"day_change_pct":0.0653},{"nav_date":"2015-09-04","nav":10.8722,"day_change_pct":0.0212},{"nav_date":"2015-09-03","nav":10.8699,"day_change_pct":0.0248},{"nav_date":"2015-09-02","nav":10.8672,"day_change_pct":0.0212}],"total":770,"page":1,"page_size":250}