{"fund_details":{"scheme_code":122778,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan F - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1KF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":12.8685,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":12.8622,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":12.8602,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.8579,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":12.8532,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8417,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8394,"day_change_pct":0.0678},{"nav_date":"2016-09-02","nav":12.8307,"day_change_pct":0.0164},{"nav_date":"2016-09-01","nav":12.8286,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8263,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.824,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.8217,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":12.8148,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.8125,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.8102,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.8079,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":12.8057,"day_change_pct":0.05},{"nav_date":"2016-08-19","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2016-08-18","nav":12.7972,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":12.7926,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":12.7836,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":12.7813,"day_change_pct":0.018},{"nav_date":"2016-08-10","nav":12.779,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":12.7767,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.7744,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.7657,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7634,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.7611,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.7589,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.7519,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.7496,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7472,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7448,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7424,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.7353,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.7329,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.7306,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":12.7282,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":12.7258,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":12.7185,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":12.7161,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":12.7133,"day_change_pct":0.0205},{"nav_date":"2016-07-12","nav":12.7107,"day_change_pct":0.0228},{"nav_date":"2016-07-11","nav":12.7078,"day_change_pct":0.0614},{"nav_date":"2016-07-08","nav":12.7,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.6976,"day_change_pct":0.0567},{"nav_date":"2016-07-05","nav":12.6904,"day_change_pct":0.0252},{"nav_date":"2016-07-04","nav":12.6872,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":12.6794,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":12.6764,"day_change_pct":0.0221},{"nav_date":"2016-06-29","nav":12.6736,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.671,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":12.6683,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.6605,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.6582,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":12.6557,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":12.6531,"day_change_pct":0.0221},{"nav_date":"2016-06-20","nav":12.6503,"day_change_pct":0.0522},{"nav_date":"2016-06-17","nav":12.6437,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.6411,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":12.6384,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":12.6354,"day_change_pct":0.0253},{"nav_date":"2016-06-13","nav":12.6322,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.6244,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.6218,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":12.6192,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":12.6167,"day_change_pct":0.0301},{"nav_date":"2016-06-06","nav":12.6129,"day_change_pct":0.0651},{"nav_date":"2016-06-03","nav":12.6047,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.6022,"day_change_pct":0.0214},{"nav_date":"2016-06-01","nav":12.5995,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.5968,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":12.5943,"day_change_pct":0.0667},{"nav_date":"2016-05-27","nav":12.5859,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.5834,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2016-05-24","nav":12.5785,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":12.5768,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":12.5689,"day_change_pct":0.0263},{"nav_date":"2016-05-19","nav":12.5656,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":12.5624,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":12.559,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":12.5559,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.5478,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5454,"day_change_pct":0.0215},{"nav_date":"2016-05-11","nav":12.5427,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.5398,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":12.5369,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":12.5292,"day_change_pct":0.0239},{"nav_date":"2016-05-05","nav":12.5262,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.5236,"day_change_pct":0.0168},{"nav_date":"2016-05-03","nav":12.5215,"day_change_pct":0.0272},{"nav_date":"2016-05-02","nav":12.5181,"day_change_pct":0.0575},{"nav_date":"2016-04-29","nav":12.5109,"day_change_pct":0.0168},{"nav_date":"2016-04-28","nav":12.5088,"day_change_pct":0.0168},{"nav_date":"2016-04-27","nav":12.5067,"day_change_pct":0.016},{"nav_date":"2016-04-26","nav":12.5047,"day_change_pct":0.0064},{"nav_date":"2016-04-25","nav":12.5039,"day_change_pct":0.06},{"nav_date":"2016-04-22","nav":12.4964,"day_change_pct":0.0232},{"nav_date":"2016-04-21","nav":12.4935,"day_change_pct":0.0104},{"nav_date":"2016-04-20","nav":12.4922,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":12.487,"day_change_pct":0.1042},{"nav_date":"2016-04-13","nav":12.474,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":12.4715,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":12.4692,"day_change_pct":0.0787},{"nav_date":"2016-04-07","nav":12.4594,"day_change_pct":0.0265},{"nav_date":"2016-04-06","nav":12.4561,"day_change_pct":0.0016},{"nav_date":"2016-04-05","nav":12.4559,"day_change_pct":0.0562},{"nav_date":"2016-04-04","nav":12.4489,"day_change_pct":0.119},{"nav_date":"2016-03-31","nav":12.4341,"day_change_pct":0.2071},{"nav_date":"2016-03-30","nav":12.4084,"day_change_pct":0.0476},{"nav_date":"2016-03-29","nav":12.4025,"day_change_pct":0.0282},{"nav_date":"2016-03-28","nav":12.399,"day_change_pct":0.0799},{"nav_date":"2016-03-23","nav":12.3891,"day_change_pct":-0.0065},{"nav_date":"2016-03-22","nav":12.3899,"day_change_pct":0.0065},{"nav_date":"2016-03-21","nav":12.3891,"day_change_pct":0.0759},{"nav_date":"2016-03-18","nav":12.3797,"day_change_pct":0.0283},{"nav_date":"2016-03-17","nav":12.3762,"day_change_pct":0.0307},{"nav_date":"2016-03-16","nav":12.3724,"day_change_pct":0.0291},{"nav_date":"2016-03-15","nav":12.3688,"day_change_pct":0.0639},{"nav_date":"2016-03-14","nav":12.3609,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":12.3487,"day_change_pct":0.0429},{"nav_date":"2016-03-10","nav":12.3434,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.3431,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3429,"day_change_pct":0.0795},{"nav_date":"2016-03-04","nav":12.3331,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":12.3311,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":12.3284,"day_change_pct":0.0422},{"nav_date":"2016-03-01","nav":12.3232,"day_change_pct":0.0568},{"nav_date":"2016-02-29","nav":12.3162,"day_change_pct":0.1171},{"nav_date":"2016-02-26","nav":12.3018,"day_change_pct":0.0057},{"nav_date":"2016-02-25","nav":12.3011,"day_change_pct":0.0041},{"nav_date":"2016-02-24","nav":12.3006,"day_change_pct":0.0187},{"nav_date":"2016-02-23","nav":12.2983,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.2981,"day_change_pct":0.0806},{"nav_date":"2016-02-18","nav":12.2882,"day_change_pct":0.0138},{"nav_date":"2016-02-17","nav":12.2865,"day_change_pct":0.0081},{"nav_date":"2016-02-16","nav":12.2855,"day_change_pct":0.0252},{"nav_date":"2016-02-15","nav":12.2824,"day_change_pct":0.0595},{"nav_date":"2016-02-12","nav":12.2751,"day_change_pct":0.0342},{"nav_date":"2016-02-11","nav":12.2709,"day_change_pct":0.0187},{"nav_date":"2016-02-10","nav":12.2686,"day_change_pct":0.0245},{"nav_date":"2016-02-09","nav":12.2656,"day_change_pct":0.0049},{"nav_date":"2016-02-08","nav":12.265,"day_change_pct":0.0645},{"nav_date":"2016-02-05","nav":12.2571,"day_change_pct":0.0245},{"nav_date":"2016-02-04","nav":12.2541,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":12.252,"day_change_pct":-0.0041},{"nav_date":"2016-02-02","nav":12.2525,"day_change_pct":-0.0008},{"nav_date":"2016-02-01","nav":12.2526,"day_change_pct":0.0547},{"nav_date":"2016-01-29","nav":12.2459,"day_change_pct":0.0147},{"nav_date":"2016-01-28","nav":12.2441,"day_change_pct":-0.022},{"nav_date":"2016-01-27","nav":12.2468,"day_change_pct":0.0302},{"nav_date":"2016-01-25","nav":12.2431,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":12.2358,"day_change_pct":-0.0057},{"nav_date":"2016-01-21","nav":12.2365,"day_change_pct":0.0131},{"nav_date":"2016-01-20","nav":12.2349,"day_change_pct":-0.0008},{"nav_date":"2016-01-19","nav":12.235,"day_change_pct":0.0188},{"nav_date":"2016-01-18","nav":12.2327,"day_change_pct":0.0425},{"nav_date":"2016-01-15","nav":12.2275,"day_change_pct":0.0155},{"nav_date":"2016-01-14","nav":12.2256,"day_change_pct":0.0098},{"nav_date":"2016-01-13","nav":12.2244,"day_change_pct":0.0213},{"nav_date":"2016-01-12","nav":12.2218,"day_change_pct":-0.027},{"nav_date":"2016-01-11","nav":12.2251,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":12.2173,"day_change_pct":0.018},{"nav_date":"2016-01-07","nav":12.2151,"day_change_pct":0.0188},{"nav_date":"2016-01-06","nav":12.2128,"day_change_pct":0.0254},{"nav_date":"2016-01-05","nav":12.2097,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":12.2061,"day_change_pct":0.0795},{"nav_date":"2016-01-01","nav":12.1964,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":12.1932,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":12.1884,"day_change_pct":0.0345},{"nav_date":"2015-12-29","nav":12.1842,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":12.1822,"day_change_pct":0.1068},{"nav_date":"2015-12-23","nav":12.1692,"day_change_pct":0.023},{"nav_date":"2015-12-22","nav":12.1664,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":12.1653,"day_change_pct":0.0642},{"nav_date":"2015-12-18","nav":12.1575,"day_change_pct":0.0181},{"nav_date":"2015-12-17","nav":12.1553,"day_change_pct":0.0214},{"nav_date":"2015-12-16","nav":12.1527,"day_change_pct":0.0362},{"nav_date":"2015-12-15","nav":12.1483,"day_change_pct":-0.0156},{"nav_date":"2015-12-14","nav":12.1502,"day_change_pct":0.0486},{"nav_date":"2015-12-11","nav":12.1443,"day_change_pct":0.0148},{"nav_date":"2015-12-10","nav":12.1425,"day_change_pct":-0.0115},{"nav_date":"2015-12-09","nav":12.1439,"day_change_pct":0.0165},{"nav_date":"2015-12-08","nav":12.1419,"day_change_pct":0.0058},{"nav_date":"2015-12-07","nav":12.1412,"day_change_pct":0.0602},{"nav_date":"2015-12-04","nav":12.1339,"day_change_pct":0.0206},{"nav_date":"2015-12-03","nav":12.1314,"day_change_pct":0.0173},{"nav_date":"2015-12-02","nav":12.1293,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1271,"day_change_pct":0.0107},{"nav_date":"2015-11-30","nav":12.1258,"day_change_pct":0.0528},{"nav_date":"2015-11-27","nav":12.1194,"day_change_pct":0.0165},{"nav_date":"2015-11-26","nav":12.1174,"day_change_pct":0.0372},{"nav_date":"2015-11-24","nav":12.1129,"day_change_pct":0.0215},{"nav_date":"2015-11-23","nav":12.1103,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":12.1036,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":12.1013,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.0985,"day_change_pct":0.024},{"nav_date":"2015-11-17","nav":12.0956,"day_change_pct":0.0132},{"nav_date":"2015-11-16","nav":12.094,"day_change_pct":0.0637},{"nav_date":"2015-11-13","nav":12.0863,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":12.0791,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.0768,"day_change_pct":0.0539},{"nav_date":"2015-11-06","nav":12.0703,"day_change_pct":0.0232},{"nav_date":"2015-11-05","nav":12.0675,"day_change_pct":0.0033},{"nav_date":"2015-11-04","nav":12.0671,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":12.0645,"day_change_pct":0.0158},{"nav_date":"2015-11-02","nav":12.0626,"day_change_pct":0.0564},{"nav_date":"2015-10-30","nav":12.0558,"day_change_pct":0.0133},{"nav_date":"2015-10-29","nav":12.0542,"day_change_pct":0.0207},{"nav_date":"2015-10-28","nav":12.0517,"day_change_pct":0.0158},{"nav_date":"2015-10-27","nav":12.0498,"day_change_pct":0.0025},{"nav_date":"2015-10-26","nav":12.0495,"day_change_pct":0.044},{"nav_date":"2015-10-23","nav":12.0442,"day_change_pct":0.0349},{"nav_date":"2015-10-21","nav":12.04,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":12.0377,"day_change_pct":0.015},{"nav_date":"2015-10-19","nav":12.0359,"day_change_pct":0.0607},{"nav_date":"2015-10-16","nav":12.0286,"day_change_pct":0.0233},{"nav_date":"2015-10-15","nav":12.0258,"day_change_pct":0.0116},{"nav_date":"2015-10-14","nav":12.0244,"day_change_pct":-0.0083},{"nav_date":"2015-10-13","nav":12.0254,"day_change_pct":0.0175},{"nav_date":"2015-10-12","nav":12.0233,"day_change_pct":0.0716},{"nav_date":"2015-10-09","nav":12.0147,"day_change_pct":-0.005},{"nav_date":"2015-10-08","nav":12.0153,"day_change_pct":0.0133},{"nav_date":"2015-10-07","nav":12.0137,"day_change_pct":0.0075},{"nav_date":"2015-10-06","nav":12.0128,"day_change_pct":0.02},{"nav_date":"2015-10-05","nav":12.0104,"day_change_pct":0.0917},{"nav_date":"2015-10-01","nav":11.9994,"day_change_pct":0.0217},{"nav_date":"2015-09-30","nav":11.9968,"day_change_pct":0.1586},{"nav_date":"2015-09-29","nav":11.9778,"day_change_pct":0.2284},{"nav_date":"2015-09-28","nav":11.9505,"day_change_pct":0.093},{"nav_date":"2015-09-24","nav":11.9394,"day_change_pct":0.0126},{"nav_date":"2015-09-23","nav":11.9379,"day_change_pct":0.0176},{"nav_date":"2015-09-22","nav":11.9358,"day_change_pct":0.0235},{"nav_date":"2015-09-21","nav":11.933,"day_change_pct":0.0889},{"nav_date":"2015-09-18","nav":11.9224,"day_change_pct":0.0545},{"nav_date":"2015-09-16","nav":11.9159,"day_change_pct":0.0076},{"nav_date":"2015-09-15","nav":11.915,"day_change_pct":-0.0092},{"nav_date":"2015-09-14","nav":11.9161,"day_change_pct":0.0663},{"nav_date":"2015-09-11","nav":11.9082,"day_change_pct":0.016},{"nav_date":"2015-09-10","nav":11.9063,"day_change_pct":-0.0143},{"nav_date":"2015-09-09","nav":11.908,"day_change_pct":0.0252},{"nav_date":"2015-09-08","nav":11.905,"day_change_pct":0.0227},{"nav_date":"2015-09-07","nav":11.9023,"day_change_pct":0.0656},{"nav_date":"2015-09-04","nav":11.8945,"day_change_pct":0.0219},{"nav_date":"2015-09-03","nav":11.8919,"day_change_pct":0.0252},{"nav_date":"2015-09-02","nav":11.8889,"day_change_pct":0.021}],"total":770,"page":1,"page_size":250}