{"fund_details":{"scheme_code":122777,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan F - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1KI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.6875,"day_change_pct":0.0488},{"nav_date":"2016-09-16","nav":11.6818,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.68,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.6779,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":11.6737,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":11.6674,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":11.6653,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":11.6631,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":11.6611,"day_change_pct":0.0678},{"nav_date":"2016-09-02","nav":11.6532,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6513,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6492,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.6471,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.645,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":11.6387,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6366,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6345,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":11.6324,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":11.6304,"day_change_pct":0.0508},{"nav_date":"2016-08-19","nav":11.6245,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":11.6226,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":11.6185,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":11.6101,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.6081,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.606,"day_change_pct":0.0181},{"nav_date":"2016-08-09","nav":11.6039,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.6018,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":11.5958,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":11.5938,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.5917,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":11.5897,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.5876,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":11.5813,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.5791,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":11.5769,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.5748,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":11.5726,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.5661,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.5639,"day_change_pct":-0.4117},{"nav_date":"2016-07-20","nav":11.6117,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.6096,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":11.6074,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":11.6007,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":11.5985,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":11.5959,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":11.5935,"day_change_pct":0.0224},{"nav_date":"2016-07-11","nav":11.5909,"day_change_pct":0.0613},{"nav_date":"2016-07-08","nav":11.5838,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.5815,"day_change_pct":0.0562},{"nav_date":"2016-07-05","nav":11.575,"day_change_pct":0.0259},{"nav_date":"2016-07-04","nav":11.572,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":11.5649,"day_change_pct":0.0242},{"nav_date":"2016-06-30","nav":11.5621,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":11.5596,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.5572,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":11.5548,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":11.5477,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":11.5456,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":11.5432,"day_change_pct":0.0199},{"nav_date":"2016-06-21","nav":11.5409,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":11.5383,"day_change_pct":0.052},{"nav_date":"2016-06-17","nav":11.5323,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.5299,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":11.5275,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":11.5247,"day_change_pct":0.0252},{"nav_date":"2016-06-13","nav":11.5218,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":11.5147,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.5123,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":11.5099,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":11.5076,"day_change_pct":0.0296},{"nav_date":"2016-06-06","nav":11.5042,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":11.4967,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":11.4944,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":11.4919,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.4895,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.4872,"day_change_pct":0.0662},{"nav_date":"2016-05-27","nav":11.4796,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.4772,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.475,"day_change_pct":0.02},{"nav_date":"2016-05-24","nav":11.4727,"day_change_pct":0.0131},{"nav_date":"2016-05-23","nav":11.4712,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":11.464,"day_change_pct":0.027},{"nav_date":"2016-05-19","nav":11.4609,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":11.4581,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":11.455,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":11.4521,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":11.4448,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":11.4426,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":11.4401,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":11.4375,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":11.4348,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":11.4278,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":11.425,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.4227,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":11.4207,"day_change_pct":0.0272},{"nav_date":"2016-05-02","nav":11.4176,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":11.4111,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":11.4091,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":11.4072,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":11.4054,"day_change_pct":0.0061},{"nav_date":"2016-04-25","nav":11.4047,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":11.3978,"day_change_pct":0.0228},{"nav_date":"2016-04-21","nav":11.3952,"day_change_pct":0.0105},{"nav_date":"2016-04-20","nav":11.394,"day_change_pct":0.0421},{"nav_date":"2016-04-18","nav":11.3892,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":11.3773,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":11.3751,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.373,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":11.364,"day_change_pct":0.0264},{"nav_date":"2016-04-06","nav":11.361,"day_change_pct":0.0018},{"nav_date":"2016-04-05","nav":11.3608,"day_change_pct":0.0555},{"nav_date":"2016-04-04","nav":11.3545,"day_change_pct":0.119},{"nav_date":"2016-03-31","nav":11.341,"day_change_pct":0.2076},{"nav_date":"2016-03-30","nav":11.3175,"day_change_pct":0.0477},{"nav_date":"2016-03-29","nav":11.3121,"day_change_pct":0.0283},{"nav_date":"2016-03-28","nav":11.3089,"day_change_pct":0.0805},{"nav_date":"2016-03-23","nav":11.2998,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":11.3006,"day_change_pct":0.0071},{"nav_date":"2016-03-21","nav":11.2998,"day_change_pct":0.0762},{"nav_date":"2016-03-18","nav":11.2912,"day_change_pct":0.0275},{"nav_date":"2016-03-17","nav":11.2881,"day_change_pct":0.0301},{"nav_date":"2016-03-16","nav":11.2847,"day_change_pct":0.0293},{"nav_date":"2016-03-15","nav":11.2814,"day_change_pct":0.0648},{"nav_date":"2016-03-14","nav":11.2741,"day_change_pct":0.0986},{"nav_date":"2016-03-11","nav":11.263,"day_change_pct":0.0426},{"nav_date":"2016-03-10","nav":11.2582,"day_change_pct":0.0027},{"nav_date":"2016-03-09","nav":11.2579,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2577,"day_change_pct":0.0791},{"nav_date":"2016-03-04","nav":11.2488,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":11.2469,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":11.2444,"day_change_pct":0.0418},{"nav_date":"2016-03-01","nav":11.2397,"day_change_pct":0.057},{"nav_date":"2016-02-29","nav":11.2333,"day_change_pct":0.1168},{"nav_date":"2016-02-26","nav":11.2202,"day_change_pct":0.0062},{"nav_date":"2016-02-25","nav":11.2195,"day_change_pct":0.0036},{"nav_date":"2016-02-24","nav":11.2191,"day_change_pct":0.0187},{"nav_date":"2016-02-23","nav":11.217,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.2167,"day_change_pct":0.0803},{"nav_date":"2016-02-18","nav":11.2077,"day_change_pct":0.0143},{"nav_date":"2016-02-17","nav":11.2061,"day_change_pct":0.0071},{"nav_date":"2016-02-16","nav":11.2053,"day_change_pct":0.0259},{"nav_date":"2016-02-15","nav":11.2024,"day_change_pct":0.0598},{"nav_date":"2016-02-12","nav":11.1957,"day_change_pct":0.034},{"nav_date":"2016-02-11","nav":11.1919,"day_change_pct":0.0188},{"nav_date":"2016-02-10","nav":11.1898,"day_change_pct":0.0241},{"nav_date":"2016-02-09","nav":11.1871,"day_change_pct":0.0054},{"nav_date":"2016-02-08","nav":11.1865,"day_change_pct":0.0644},{"nav_date":"2016-02-05","nav":11.1793,"day_change_pct":0.0251},{"nav_date":"2016-02-04","nav":11.1765,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":11.1747,"day_change_pct":-0.0036},{"nav_date":"2016-02-02","nav":11.1751,"day_change_pct":-0.0009},{"nav_date":"2016-02-01","nav":11.1752,"day_change_pct":0.0546},{"nav_date":"2016-01-29","nav":11.1691,"day_change_pct":0.0152},{"nav_date":"2016-01-28","nav":11.1674,"day_change_pct":-0.0215},{"nav_date":"2016-01-27","nav":11.1698,"day_change_pct":0.0296},{"nav_date":"2016-01-25","nav":11.1665,"day_change_pct":0.06},{"nav_date":"2016-01-22","nav":11.1598,"day_change_pct":-0.4514},{"nav_date":"2016-01-21","nav":11.2104,"day_change_pct":0.0125},{"nav_date":"2016-01-20","nav":11.209,"day_change_pct":-0.0009},{"nav_date":"2016-01-19","nav":11.2091,"day_change_pct":0.0196},{"nav_date":"2016-01-18","nav":11.2069,"day_change_pct":0.042},{"nav_date":"2016-01-15","nav":11.2022,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":11.2004,"day_change_pct":0.0098},{"nav_date":"2016-01-13","nav":11.1993,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":11.197,"day_change_pct":-0.0268},{"nav_date":"2016-01-11","nav":11.2,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":11.1928,"day_change_pct":0.0188},{"nav_date":"2016-01-07","nav":11.1907,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":11.1887,"day_change_pct":0.0259},{"nav_date":"2016-01-05","nav":11.1858,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":11.1825,"day_change_pct":0.0797},{"nav_date":"2016-01-01","nav":11.1736,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.1706,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":11.1662,"day_change_pct":0.0349},{"nav_date":"2015-12-29","nav":11.1623,"day_change_pct":0.017},{"nav_date":"2015-12-28","nav":11.1604,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":11.1485,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":11.1459,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":11.1449,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":11.1377,"day_change_pct":0.0189},{"nav_date":"2015-12-17","nav":11.1356,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.1333,"day_change_pct":0.0368},{"nav_date":"2015-12-15","nav":11.1292,"day_change_pct":-0.0162},{"nav_date":"2015-12-14","nav":11.131,"day_change_pct":0.0494},{"nav_date":"2015-12-11","nav":11.1255,"day_change_pct":0.0153},{"nav_date":"2015-12-10","nav":11.1238,"day_change_pct":-0.0117},{"nav_date":"2015-12-09","nav":11.1251,"day_change_pct":0.0162},{"nav_date":"2015-12-08","nav":11.1233,"day_change_pct":0.0063},{"nav_date":"2015-12-07","nav":11.1226,"day_change_pct":0.0612},{"nav_date":"2015-12-04","nav":11.1158,"day_change_pct":0.0198},{"nav_date":"2015-12-03","nav":11.1136,"day_change_pct":0.018},{"nav_date":"2015-12-02","nav":11.1116,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.1096,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":11.1083,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":11.1024,"day_change_pct":0.0162},{"nav_date":"2015-11-26","nav":11.1006,"day_change_pct":0.0369},{"nav_date":"2015-11-24","nav":11.0965,"day_change_pct":0.0216},{"nav_date":"2015-11-23","nav":11.0941,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":11.0879,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.0858,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.0832,"day_change_pct":0.0244},{"nav_date":"2015-11-17","nav":11.0805,"day_change_pct":0.0135},{"nav_date":"2015-11-16","nav":11.079,"day_change_pct":0.0641},{"nav_date":"2015-11-13","nav":11.0719,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":11.0653,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":11.0631,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":11.0571,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":11.0545,"day_change_pct":0.0027},{"nav_date":"2015-11-04","nav":11.0542,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.0518,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":11.05,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":11.0437,"day_change_pct":0.0127},{"nav_date":"2015-10-29","nav":11.0423,"day_change_pct":0.0208},{"nav_date":"2015-10-28","nav":11.04,"day_change_pct":0.0163},{"nav_date":"2015-10-27","nav":11.0382,"day_change_pct":0.0027},{"nav_date":"2015-10-26","nav":11.0379,"day_change_pct":0.0444},{"nav_date":"2015-10-23","nav":11.033,"day_change_pct":0.0354},{"nav_date":"2015-10-21","nav":11.0291,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":11.027,"day_change_pct":0.0154},{"nav_date":"2015-10-19","nav":11.0253,"day_change_pct":0.0608},{"nav_date":"2015-10-16","nav":11.0186,"day_change_pct":0.0236},{"nav_date":"2015-10-15","nav":11.016,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":11.0147,"day_change_pct":-0.0082},{"nav_date":"2015-10-13","nav":11.0156,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":11.0137,"day_change_pct":0.0727},{"nav_date":"2015-10-09","nav":11.0057,"day_change_pct":-0.0055},{"nav_date":"2015-10-08","nav":11.0063,"day_change_pct":0.0136},{"nav_date":"2015-10-07","nav":11.0048,"day_change_pct":0.0073},{"nav_date":"2015-10-06","nav":11.004,"day_change_pct":0.02},{"nav_date":"2015-10-05","nav":11.0018,"day_change_pct":0.0928},{"nav_date":"2015-10-01","nav":10.9916,"day_change_pct":0.0218},{"nav_date":"2015-09-30","nav":10.9892,"day_change_pct":0.1586},{"nav_date":"2015-09-29","nav":10.9718,"day_change_pct":0.2284},{"nav_date":"2015-09-28","nav":10.9468,"day_change_pct":0.0933},{"nav_date":"2015-09-24","nav":10.9366,"day_change_pct":0.0128},{"nav_date":"2015-09-23","nav":10.9352,"day_change_pct":0.0183},{"nav_date":"2015-09-22","nav":10.9332,"day_change_pct":0.0238},{"nav_date":"2015-09-21","nav":10.9306,"day_change_pct":0.0888},{"nav_date":"2015-09-18","nav":10.9209,"day_change_pct":0.055},{"nav_date":"2015-09-16","nav":10.9149,"day_change_pct":0.0073},{"nav_date":"2015-09-15","nav":10.9141,"day_change_pct":-0.0092},{"nav_date":"2015-09-14","nav":10.9151,"day_change_pct":0.0669},{"nav_date":"2015-09-11","nav":10.9078,"day_change_pct":0.0165},{"nav_date":"2015-09-10","nav":10.906,"day_change_pct":-0.0138},{"nav_date":"2015-09-09","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2015-09-08","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2015-09-07","nav":10.9023,"day_change_pct":0.0661},{"nav_date":"2015-09-04","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2015-09-03","nav":10.8927,"day_change_pct":0.0248},{"nav_date":"2015-09-02","nav":10.89,"day_change_pct":0.0211}],"total":770,"page":1,"page_size":250}