{"fund_details":{"scheme_code":122776,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1KH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":12.9226,"day_change_pct":0.0488},{"nav_date":"2016-09-16","nav":12.9163,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":12.9143,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.912,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":12.9073,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.9003,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.898,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.8957,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.8934,"day_change_pct":0.0675},{"nav_date":"2016-09-02","nav":12.8847,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":12.8825,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8802,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8779,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.8756,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":12.8686,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8663,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.864,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.8617,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.8594,"day_change_pct":0.0506},{"nav_date":"2016-08-19","nav":12.8529,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":12.8508,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.8463,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":12.8371,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8348,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.8325,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8301,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.8278,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.8167,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8144,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.8121,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":12.8051,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8027,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8003,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7979,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7955,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.7883,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.7859,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.7835,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":12.7811,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.7787,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":12.7713,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":12.769,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.7661,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":12.7635,"day_change_pct":0.0235},{"nav_date":"2016-07-11","nav":12.7605,"day_change_pct":0.0612},{"nav_date":"2016-07-08","nav":12.7527,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.7503,"day_change_pct":0.0573},{"nav_date":"2016-07-05","nav":12.743,"day_change_pct":0.0251},{"nav_date":"2016-07-04","nav":12.7398,"day_change_pct":0.062},{"nav_date":"2016-07-01","nav":12.7319,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":12.7289,"day_change_pct":0.022},{"nav_date":"2016-06-29","nav":12.7261,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.7235,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":12.7208,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":12.713,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.7107,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":12.7081,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":12.7055,"day_change_pct":0.022},{"nav_date":"2016-06-20","nav":12.7027,"day_change_pct":0.052},{"nav_date":"2016-06-17","nav":12.6961,"day_change_pct":0.0213},{"nav_date":"2016-06-16","nav":12.6934,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.6907,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":12.6877,"day_change_pct":0.0252},{"nav_date":"2016-06-13","nav":12.6845,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":12.6766,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.674,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":12.6714,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":12.6689,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":12.6651,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":12.6569,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.6543,"day_change_pct":0.0213},{"nav_date":"2016-06-01","nav":12.6516,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.6489,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6464,"day_change_pct":0.0665},{"nav_date":"2016-05-27","nav":12.638,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.6354,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.633,"day_change_pct":0.0198},{"nav_date":"2016-05-24","nav":12.6305,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":12.6288,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.6209,"day_change_pct":0.0269},{"nav_date":"2016-05-19","nav":12.6175,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.6144,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":12.6109,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":12.6077,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":12.5997,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.5972,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":12.5945,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.5916,"day_change_pct":0.023},{"nav_date":"2016-05-09","nav":12.5887,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":12.581,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":12.5779,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5754,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":12.5732,"day_change_pct":0.0278},{"nav_date":"2016-05-02","nav":12.5697,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":12.5626,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":12.5604,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":12.5583,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.5563,"day_change_pct":0.0064},{"nav_date":"2016-04-25","nav":12.5555,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.548,"day_change_pct":0.0231},{"nav_date":"2016-04-21","nav":12.5451,"day_change_pct":0.0104},{"nav_date":"2016-04-20","nav":12.5438,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":12.5385,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":12.5254,"day_change_pct":0.0192},{"nav_date":"2016-04-12","nav":12.523,"day_change_pct":0.0192},{"nav_date":"2016-04-11","nav":12.5206,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":12.5108,"day_change_pct":0.0272},{"nav_date":"2016-04-06","nav":12.5074,"day_change_pct":0.0016},{"nav_date":"2016-04-05","nav":12.5072,"day_change_pct":0.056},{"nav_date":"2016-04-04","nav":12.5002,"day_change_pct":0.1185},{"nav_date":"2016-03-31","nav":12.4854,"day_change_pct":0.2079},{"nav_date":"2016-03-30","nav":12.4595,"day_change_pct":0.0474},{"nav_date":"2016-03-29","nav":12.4536,"day_change_pct":0.0281},{"nav_date":"2016-03-28","nav":12.4501,"day_change_pct":0.0804},{"nav_date":"2016-03-23","nav":12.4401,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":12.4409,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.4401,"day_change_pct":0.0764},{"nav_date":"2016-03-18","nav":12.4306,"day_change_pct":0.0282},{"nav_date":"2016-03-17","nav":12.4271,"day_change_pct":0.0298},{"nav_date":"2016-03-16","nav":12.4234,"day_change_pct":0.0298},{"nav_date":"2016-03-15","nav":12.4197,"day_change_pct":0.0645},{"nav_date":"2016-03-14","nav":12.4117,"day_change_pct":0.0984},{"nav_date":"2016-03-11","nav":12.3995,"day_change_pct":0.0428},{"nav_date":"2016-03-10","nav":12.3942,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.3939,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3937,"day_change_pct":0.0791},{"nav_date":"2016-03-04","nav":12.3839,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":12.3818,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":12.3791,"day_change_pct":0.042},{"nav_date":"2016-03-01","nav":12.3739,"day_change_pct":0.0574},{"nav_date":"2016-02-29","nav":12.3668,"day_change_pct":0.1166},{"nav_date":"2016-02-26","nav":12.3524,"day_change_pct":0.0065},{"nav_date":"2016-02-25","nav":12.3516,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.3512,"day_change_pct":0.0186},{"nav_date":"2016-02-23","nav":12.3489,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.3486,"day_change_pct":0.0802},{"nav_date":"2016-02-18","nav":12.3387,"day_change_pct":0.0146},{"nav_date":"2016-02-17","nav":12.3369,"day_change_pct":0.0073},{"nav_date":"2016-02-16","nav":12.336,"day_change_pct":0.0251},{"nav_date":"2016-02-15","nav":12.3329,"day_change_pct":0.06},{"nav_date":"2016-02-12","nav":12.3255,"day_change_pct":0.0341},{"nav_date":"2016-02-11","nav":12.3213,"day_change_pct":0.0187},{"nav_date":"2016-02-10","nav":12.319,"day_change_pct":0.0244},{"nav_date":"2016-02-09","nav":12.316,"day_change_pct":0.0049},{"nav_date":"2016-02-08","nav":12.3154,"day_change_pct":0.065},{"nav_date":"2016-02-05","nav":12.3074,"day_change_pct":0.0244},{"nav_date":"2016-02-04","nav":12.3044,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":12.3023,"day_change_pct":-0.0041},{"nav_date":"2016-02-02","nav":12.3028,"day_change_pct":-0.0008},{"nav_date":"2016-02-01","nav":12.3029,"day_change_pct":0.0545},{"nav_date":"2016-01-29","nav":12.2962,"day_change_pct":0.0155},{"nav_date":"2016-01-28","nav":12.2943,"day_change_pct":-0.022},{"nav_date":"2016-01-27","nav":12.297,"day_change_pct":0.0301},{"nav_date":"2016-01-25","nav":12.2933,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":12.286,"day_change_pct":-0.0049},{"nav_date":"2016-01-21","nav":12.2866,"day_change_pct":0.0122},{"nav_date":"2016-01-20","nav":12.2851,"day_change_pct":-0.0008},{"nav_date":"2016-01-19","nav":12.2852,"day_change_pct":0.0195},{"nav_date":"2016-01-18","nav":12.2828,"day_change_pct":0.0415},{"nav_date":"2016-01-15","nav":12.2777,"day_change_pct":0.0163},{"nav_date":"2016-01-14","nav":12.2757,"day_change_pct":0.0098},{"nav_date":"2016-01-13","nav":12.2745,"day_change_pct":0.0212},{"nav_date":"2016-01-12","nav":12.2719,"day_change_pct":-0.0269},{"nav_date":"2016-01-11","nav":12.2752,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":12.2673,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":12.2651,"day_change_pct":0.0188},{"nav_date":"2016-01-06","nav":12.2628,"day_change_pct":0.0253},{"nav_date":"2016-01-05","nav":12.2597,"day_change_pct":0.0294},{"nav_date":"2016-01-04","nav":12.2561,"day_change_pct":0.08},{"nav_date":"2016-01-01","nav":12.2463,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":12.2431,"day_change_pct":0.04},{"nav_date":"2015-12-30","nav":12.2382,"day_change_pct":0.0343},{"nav_date":"2015-12-29","nav":12.234,"day_change_pct":0.0172},{"nav_date":"2015-12-28","nav":12.2319,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.2188,"day_change_pct":0.0229},{"nav_date":"2015-12-22","nav":12.216,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":12.2149,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":12.207,"day_change_pct":0.018},{"nav_date":"2015-12-17","nav":12.2048,"day_change_pct":0.0221},{"nav_date":"2015-12-16","nav":12.2021,"day_change_pct":0.0361},{"nav_date":"2015-12-15","nav":12.1977,"day_change_pct":-0.0156},{"nav_date":"2015-12-14","nav":12.1996,"day_change_pct":0.0492},{"nav_date":"2015-12-11","nav":12.1936,"day_change_pct":0.0148},{"nav_date":"2015-12-10","nav":12.1918,"day_change_pct":-0.0115},{"nav_date":"2015-12-09","nav":12.1932,"day_change_pct":0.0164},{"nav_date":"2015-12-08","nav":12.1912,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":12.1905,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":12.1831,"day_change_pct":0.0205},{"nav_date":"2015-12-03","nav":12.1806,"day_change_pct":0.0181},{"nav_date":"2015-12-02","nav":12.1784,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1762,"day_change_pct":0.0115},{"nav_date":"2015-11-30","nav":12.1748,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":12.1683,"day_change_pct":0.0156},{"nav_date":"2015-11-26","nav":12.1664,"day_change_pct":0.0378},{"nav_date":"2015-11-24","nav":12.1618,"day_change_pct":0.0214},{"nav_date":"2015-11-23","nav":12.1592,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":12.1525,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":12.1501,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.1473,"day_change_pct":0.0247},{"nav_date":"2015-11-17","nav":12.1443,"day_change_pct":0.0132},{"nav_date":"2015-11-16","nav":12.1427,"day_change_pct":0.0643},{"nav_date":"2015-11-13","nav":12.1349,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":12.1277,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":12.1253,"day_change_pct":0.0545},{"nav_date":"2015-11-06","nav":12.1187,"day_change_pct":0.0231},{"nav_date":"2015-11-05","nav":12.1159,"day_change_pct":0.0033},{"nav_date":"2015-11-04","nav":12.1155,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":12.1129,"day_change_pct":0.0157},{"nav_date":"2015-11-02","nav":12.111,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":12.1041,"day_change_pct":0.0132},{"nav_date":"2015-10-29","nav":12.1025,"day_change_pct":0.0207},{"nav_date":"2015-10-28","nav":12.1,"day_change_pct":0.0165},{"nav_date":"2015-10-27","nav":12.098,"day_change_pct":0.0033},{"nav_date":"2015-10-26","nav":12.0976,"day_change_pct":0.043},{"nav_date":"2015-10-23","nav":12.0924,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":12.0881,"day_change_pct":0.0199},{"nav_date":"2015-10-20","nav":12.0857,"day_change_pct":0.0149},{"nav_date":"2015-10-19","nav":12.0839,"day_change_pct":0.0613},{"nav_date":"2015-10-16","nav":12.0765,"day_change_pct":0.0232},{"nav_date":"2015-10-15","nav":12.0737,"day_change_pct":0.0116},{"nav_date":"2015-10-14","nav":12.0723,"day_change_pct":-0.0075},{"nav_date":"2015-10-13","nav":12.0732,"day_change_pct":0.0166},{"nav_date":"2015-10-12","nav":12.0712,"day_change_pct":0.073},{"nav_date":"2015-10-09","nav":12.0624,"day_change_pct":-0.005},{"nav_date":"2015-10-08","nav":12.063,"day_change_pct":0.0133},{"nav_date":"2015-10-07","nav":12.0614,"day_change_pct":0.0075},{"nav_date":"2015-10-06","nav":12.0605,"day_change_pct":0.0199},{"nav_date":"2015-10-05","nav":12.0581,"day_change_pct":0.0921},{"nav_date":"2015-10-01","nav":12.047,"day_change_pct":0.0216},{"nav_date":"2015-09-30","nav":12.0444,"day_change_pct":0.1588},{"nav_date":"2015-09-29","nav":12.0253,"day_change_pct":0.2292},{"nav_date":"2015-09-28","nav":11.9978,"day_change_pct":0.0926},{"nav_date":"2015-09-24","nav":11.9867,"day_change_pct":0.0133},{"nav_date":"2015-09-23","nav":11.9851,"day_change_pct":0.0175},{"nav_date":"2015-09-22","nav":11.983,"day_change_pct":0.0242},{"nav_date":"2015-09-21","nav":11.9801,"day_change_pct":0.0894},{"nav_date":"2015-09-18","nav":11.9694,"day_change_pct":0.0543},{"nav_date":"2015-09-16","nav":11.9629,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":11.962,"day_change_pct":-0.0092},{"nav_date":"2015-09-14","nav":11.9631,"day_change_pct":0.0669},{"nav_date":"2015-09-11","nav":11.9551,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":11.9532,"day_change_pct":-0.0134},{"nav_date":"2015-09-09","nav":11.9548,"day_change_pct":0.0251},{"nav_date":"2015-09-08","nav":11.9518,"day_change_pct":0.0226},{"nav_date":"2015-09-07","nav":11.9491,"day_change_pct":0.0662},{"nav_date":"2015-09-04","nav":11.9412,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":11.9386,"day_change_pct":0.0251},{"nav_date":"2015-09-02","nav":11.9356,"day_change_pct":0.021}],"total":770,"page":1,"page_size":250}