{"fund_details":{"scheme_code":122772,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-369 Days Plan E - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA1657","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-30","nav":10.8363,"day_change_pct":0.0693},{"nav_date":"2014-06-27","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.8264,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8239,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.8213,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8188,"day_change_pct":0.0712},{"nav_date":"2014-06-20","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.806,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.8009,"day_change_pct":0.0723},{"nav_date":"2014-06-13","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7827,"day_change_pct":0.0724},{"nav_date":"2014-06-06","nav":10.7749,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.7645,"day_change_pct":0.0725},{"nav_date":"2014-05-30","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7541,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.7515,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7489,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7463,"day_change_pct":0.0726},{"nav_date":"2014-05-23","nav":10.7385,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7359,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.7307,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.7281,"day_change_pct":0.0728},{"nav_date":"2014-05-16","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2014-05-15","nav":10.7177,"day_change_pct":0.0485},{"nav_date":"2014-05-13","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.7099,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":10.7021,"day_change_pct":0.0243},{"nav_date":"2014-05-08","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.6969,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.6943,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.6917,"day_change_pct":0.073},{"nav_date":"2014-05-02","nav":10.6839,"day_change_pct":0.0487},{"nav_date":"2014-04-30","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6761,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.6735,"day_change_pct":0.0731},{"nav_date":"2014-04-25","nav":10.6657,"day_change_pct":0.0488},{"nav_date":"2014-04-23","nav":10.6605,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6582,"day_change_pct":0.0131},{"nav_date":"2014-04-21","nav":10.6568,"day_change_pct":0.0939},{"nav_date":"2014-04-17","nav":10.6468,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6444,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.6408,"day_change_pct":0.0922},{"nav_date":"2014-04-11","nav":10.631,"day_change_pct":0.0254},{"nav_date":"2014-04-10","nav":10.6283,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":10.626,"day_change_pct":0.0433},{"nav_date":"2014-04-07","nav":10.6214,"day_change_pct":0.0754},{"nav_date":"2014-04-04","nav":10.6134,"day_change_pct":0.0415},{"nav_date":"2014-04-03","nav":10.609,"day_change_pct":0.0405},{"nav_date":"2014-04-02","nav":10.6047,"day_change_pct":0.0028},{"nav_date":"2014-03-31","nav":10.6044,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.5969,"day_change_pct":0.1645},{"nav_date":"2014-03-27","nav":10.5795,"day_change_pct":0.0321},{"nav_date":"2014-03-26","nav":10.5761,"day_change_pct":0.0151},{"nav_date":"2014-03-25","nav":10.5745,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.5745,"day_change_pct":0.1193},{"nav_date":"2014-03-21","nav":10.5619,"day_change_pct":0.0521},{"nav_date":"2014-03-20","nav":10.5564,"day_change_pct":0.054},{"nav_date":"2014-03-19","nav":10.5507,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.5479,"day_change_pct":0.1139},{"nav_date":"2014-03-14","nav":10.5359,"day_change_pct":0.0323},{"nav_date":"2014-03-13","nav":10.5325,"day_change_pct":0.0323},{"nav_date":"2014-03-12","nav":10.5291,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.5266,"day_change_pct":0.0352},{"nav_date":"2014-03-10","nav":10.5229,"day_change_pct":0.0827},{"nav_date":"2014-03-07","nav":10.5142,"day_change_pct":0.0704},{"nav_date":"2014-03-06","nav":10.5068,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.5049,"day_change_pct":0.121},{"nav_date":"2014-03-04","nav":10.4922,"day_change_pct":-0.0314},{"nav_date":"2014-03-03","nav":10.4955,"day_change_pct":0.0467},{"nav_date":"2014-02-28","nav":10.4906,"day_change_pct":0.0429},{"nav_date":"2014-02-26","nav":10.4861,"day_change_pct":0.0286},{"nav_date":"2014-02-25","nav":10.4831,"day_change_pct":0.0324},{"nav_date":"2014-02-24","nav":10.4797,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.4725,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4703,"day_change_pct":0.0516},{"nav_date":"2014-02-18","nav":10.4649,"day_change_pct":0.0382},{"nav_date":"2014-02-17","nav":10.4609,"day_change_pct":0.0641},{"nav_date":"2014-02-14","nav":10.4542,"day_change_pct":-0.0277},{"nav_date":"2014-02-13","nav":10.4571,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4578,"day_change_pct":0.022},{"nav_date":"2014-02-11","nav":10.4555,"day_change_pct":0.0163},{"nav_date":"2014-02-10","nav":10.4538,"day_change_pct":0.0603},{"nav_date":"2014-02-07","nav":10.4475,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.447,"day_change_pct":0.0651},{"nav_date":"2014-02-05","nav":10.4402,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.4372,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.434,"day_change_pct":0.0739},{"nav_date":"2014-01-31","nav":10.4263,"day_change_pct":-0.0029},{"nav_date":"2014-01-30","nav":10.4266,"day_change_pct":-0.0173},{"nav_date":"2014-01-29","nav":10.4284,"day_change_pct":-0.0058},{"nav_date":"2014-01-28","nav":10.429,"day_change_pct":-0.0144},{"nav_date":"2014-01-27","nav":10.4305,"day_change_pct":0.0595},{"nav_date":"2014-01-24","nav":10.4243,"day_change_pct":-0.0058},{"nav_date":"2014-01-23","nav":10.4249,"day_change_pct":0.0297},{"nav_date":"2014-01-22","nav":10.4218,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.4195,"day_change_pct":0.0576},{"nav_date":"2014-01-20","nav":10.4135,"day_change_pct":0.0615},{"nav_date":"2014-01-17","nav":10.4071,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.4048,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.4014,"day_change_pct":0.0529},{"nav_date":"2014-01-13","nav":10.3959,"day_change_pct":0.077},{"nav_date":"2014-01-10","nav":10.3879,"day_change_pct":0.0472},{"nav_date":"2014-01-09","nav":10.383,"day_change_pct":-0.0212},{"nav_date":"2014-01-08","nav":10.3852,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.3854,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.3855,"day_change_pct":0.0771},{"nav_date":"2014-01-03","nav":10.3775,"day_change_pct":0.0222},{"nav_date":"2014-01-02","nav":10.3752,"day_change_pct":0.0434},{"nav_date":"2014-01-01","nav":10.3707,"day_change_pct":0.0627},{"nav_date":"2013-12-31","nav":10.3642,"day_change_pct":0.0347},{"nav_date":"2013-12-30","nav":10.3606,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.3537,"day_change_pct":0.0126},{"nav_date":"2013-12-26","nav":10.3524,"day_change_pct":0.058},{"nav_date":"2013-12-24","nav":10.3464,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3449,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.3377,"day_change_pct":0.0465},{"nav_date":"2013-12-19","nav":10.3329,"day_change_pct":0.0339},{"nav_date":"2013-12-18","nav":10.3294,"day_change_pct":0.0484},{"nav_date":"2013-12-17","nav":10.3244,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3236,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.3153,"day_change_pct":-0.0484},{"nav_date":"2013-12-12","nav":10.3203,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.3133,"day_change_pct":0.032},{"nav_date":"2013-12-10","nav":10.31,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.3065,"day_change_pct":0.0281},{"nav_date":"2013-12-06","nav":10.3036,"day_change_pct":-0.0097},{"nav_date":"2013-12-05","nav":10.3046,"day_change_pct":0.0864},{"nav_date":"2013-12-04","nav":10.2957,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.2927,"day_change_pct":0.0564},{"nav_date":"2013-12-02","nav":10.2869,"day_change_pct":0.0632},{"nav_date":"2013-11-29","nav":10.2804,"day_change_pct":0.0545},{"nav_date":"2013-11-28","nav":10.2748,"day_change_pct":0.035},{"nav_date":"2013-11-27","nav":10.2712,"day_change_pct":0.0468},{"nav_date":"2013-11-26","nav":10.2664,"day_change_pct":0.0653},{"nav_date":"2013-11-25","nav":10.2597,"day_change_pct":0.1103},{"nav_date":"2013-11-22","nav":10.2484,"day_change_pct":0.0215},{"nav_date":"2013-11-21","nav":10.2462,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.2468,"day_change_pct":0.0518},{"nav_date":"2013-11-19","nav":10.2415,"day_change_pct":0.0821},{"nav_date":"2013-11-18","nav":10.2331,"day_change_pct":0.088},{"nav_date":"2013-11-14","nav":10.2241,"day_change_pct":-0.0499},{"nav_date":"2013-11-13","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2265,"day_change_pct":-0.0332},{"nav_date":"2013-11-11","nav":10.2299,"day_change_pct":0.0381},{"nav_date":"2013-11-08","nav":10.226,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.2249,"day_change_pct":-0.0489},{"nav_date":"2013-11-06","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2013-11-05","nav":10.228,"day_change_pct":0.0851},{"nav_date":"2013-11-01","nav":10.2193,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2184,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.215,"day_change_pct":0.0127},{"nav_date":"2013-10-29","nav":10.2137,"day_change_pct":0.1059},{"nav_date":"2013-10-28","nav":10.2029,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.1955,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.1925,"day_change_pct":0.0304},{"nav_date":"2013-10-23","nav":10.1894,"day_change_pct":0.0118},{"nav_date":"2013-10-22","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.1856,"day_change_pct":0.0727},{"nav_date":"2013-10-18","nav":10.1782,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1764,"day_change_pct":0.0364},{"nav_date":"2013-10-15","nav":10.1727,"day_change_pct":-0.0088},{"nav_date":"2013-10-14","nav":10.1736,"day_change_pct":0.0482},{"nav_date":"2013-10-11","nav":10.1687,"day_change_pct":-0.0118},{"nav_date":"2013-10-10","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1677,"day_change_pct":-0.0148},{"nav_date":"2013-10-08","nav":10.1692,"day_change_pct":0.2751},{"nav_date":"2013-10-07","nav":10.1413,"day_change_pct":0.1214},{"nav_date":"2013-10-04","nav":10.129,"day_change_pct":0.0919},{"nav_date":"2013-10-03","nav":10.1197,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.112,"day_change_pct":0.0584},{"nav_date":"2013-09-30","nav":10.1061,"day_change_pct":0.0971},{"nav_date":"2013-09-27","nav":10.0963,"day_change_pct":0.0386},{"nav_date":"2013-09-26","nav":10.0924,"day_change_pct":0.0337},{"nav_date":"2013-09-25","nav":10.089,"day_change_pct":0.0724},{"nav_date":"2013-09-24","nav":10.0817,"day_change_pct":0.0427},{"nav_date":"2013-09-23","nav":10.0774,"day_change_pct":-0.0069},{"nav_date":"2013-09-20","nav":10.0781,"day_change_pct":0.1142},{"nav_date":"2013-09-19","nav":10.0666,"day_change_pct":0.3519},{"nav_date":"2013-09-18","nav":10.0313,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.019,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":10.0163,"day_change_pct":0.0819},{"nav_date":"2013-09-13","nav":10.0081,"day_change_pct":-0.02},{"nav_date":"2013-09-12","nav":10.0101,"day_change_pct":0.046},{"nav_date":"2013-09-11","nav":10.0055,"day_change_pct":-0.008},{"nav_date":"2013-09-10","nav":10.0063,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":9.993,"day_change_pct":-0.1329},{"nav_date":"2013-09-05","nav":10.0063,"day_change_pct":0.4911},{"nav_date":"2013-09-04","nav":9.9574,"day_change_pct":0.1066},{"nav_date":"2013-09-03","nav":9.9468,"day_change_pct":0.0664},{"nav_date":"2013-09-02","nav":9.9402,"day_change_pct":0.1269},{"nav_date":"2013-08-30","nav":9.9276,"day_change_pct":0.0302},{"nav_date":"2013-08-29","nav":9.9246,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9235,"day_change_pct":-0.1791},{"nav_date":"2013-08-27","nav":9.9413,"day_change_pct":-0.0593},{"nav_date":"2013-08-26","nav":9.9472,"day_change_pct":0.0171},{"nav_date":"2013-08-23","nav":9.9455,"day_change_pct":0.0684},{"nav_date":"2013-08-22","nav":9.9387,"day_change_pct":0.006},{"nav_date":"2013-08-21","nav":9.9381,"day_change_pct":0.3281},{"nav_date":"2013-08-20","nav":9.9056,"day_change_pct":-0.0434},{"nav_date":"2013-08-19","nav":9.9099,"day_change_pct":-0.0111},{"nav_date":"2013-08-16","nav":9.911,"day_change_pct":-0.136},{"nav_date":"2013-08-14","nav":9.9245,"day_change_pct":-0.0423},{"nav_date":"2013-08-13","nav":9.9287,"day_change_pct":-0.0171},{"nav_date":"2013-08-12","nav":9.9304,"day_change_pct":-0.1106},{"nav_date":"2013-08-08","nav":9.9414,"day_change_pct":0.0221},{"nav_date":"2013-08-07","nav":9.9392,"day_change_pct":0.0332},{"nav_date":"2013-08-06","nav":9.9359,"day_change_pct":-0.0412},{"nav_date":"2013-08-05","nav":9.94,"day_change_pct":0.0564},{"nav_date":"2013-08-02","nav":9.9344,"day_change_pct":0.0846},{"nav_date":"2013-08-01","nav":9.926,"day_change_pct":0.0665},{"nav_date":"2013-07-31","nav":9.9194,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9171,"day_change_pct":0.1535},{"nav_date":"2013-07-29","nav":9.9019,"day_change_pct":0.1669},{"nav_date":"2013-07-26","nav":9.8854,"day_change_pct":0.1337},{"nav_date":"2013-07-25","nav":9.8722,"day_change_pct":0.2661},{"nav_date":"2013-07-24","nav":9.846,"day_change_pct":-0.6147},{"nav_date":"2013-07-23","nav":9.9069,"day_change_pct":-0.3611},{"nav_date":"2013-07-22","nav":9.9428,"day_change_pct":-0.0503},{"nav_date":"2013-07-19","nav":9.9478,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":9.9475,"day_change_pct":0.4189},{"nav_date":"2013-07-17","nav":9.906,"day_change_pct":0.1932},{"nav_date":"2013-07-16","nav":9.8869,"day_change_pct":-1.3589},{"nav_date":"2013-07-15","nav":10.0231,"day_change_pct":0.0489},{"nav_date":"2013-07-12","nav":10.0182,"day_change_pct":0.013},{"nav_date":"2013-07-11","nav":10.0169,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0172,"day_change_pct":0.015},{"nav_date":"2013-07-09","nav":10.0157,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0148,"day_change_pct":0.043},{"nav_date":"2013-07-05","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2013-07-04","nav":10.0079,"day_change_pct":0.069},{"nav_date":"2013-07-03","nav":10.001,"day_change_pct":-0.049},{"nav_date":"2013-07-02","nav":10.0059,"day_change_pct":0.043},{"nav_date":"2013-06-28","nav":10.0016,"day_change_pct":null}],"total":242,"page":1,"page_size":250}