{"fund_details":{"scheme_code":122770,"scheme_name":"Kotak FMP Series 104 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-24","nav":10.8568,"day_change_pct":0.0498},{"nav_date":"2014-06-23","nav":10.8514,"day_change_pct":0.0645},{"nav_date":"2014-06-20","nav":10.8444,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.8397,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8373,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.8347,"day_change_pct":0.0693},{"nav_date":"2014-06-13","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8171,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8046,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2014-06-02","nav":10.7995,"day_change_pct":0.0695},{"nav_date":"2014-05-30","nav":10.792,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7895,"day_change_pct":0.0241},{"nav_date":"2014-05-28","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7819,"day_change_pct":0.0705},{"nav_date":"2014-05-23","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":10.7718,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":10.7667,"day_change_pct":0.0288},{"nav_date":"2014-05-19","nav":10.7636,"day_change_pct":0.0716},{"nav_date":"2014-05-16","nav":10.7559,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7534,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":10.7483,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7458,"day_change_pct":0.0717},{"nav_date":"2014-05-09","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.7356,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.733,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":10.7305,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7279,"day_change_pct":0.0718},{"nav_date":"2014-05-02","nav":10.7202,"day_change_pct":0.0476},{"nav_date":"2014-04-30","nav":10.7151,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7126,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.71,"day_change_pct":0.0719},{"nav_date":"2014-04-25","nav":10.7023,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.6973,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":10.6923,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.6821,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6797,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.6765,"day_change_pct":0.0919},{"nav_date":"2014-04-11","nav":10.6667,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.6641,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":10.6618,"day_change_pct":0.0469},{"nav_date":"2014-04-07","nav":10.6568,"day_change_pct":0.0742},{"nav_date":"2014-04-04","nav":10.6489,"day_change_pct":0.0395},{"nav_date":"2014-04-03","nav":10.6447,"day_change_pct":0.0385},{"nav_date":"2014-04-02","nav":10.6406,"day_change_pct":0.0818},{"nav_date":"2014-03-28","nav":10.6319,"day_change_pct":0.146},{"nav_date":"2014-03-27","nav":10.6164,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.6132,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.6115,"day_change_pct":0.0047},{"nav_date":"2014-03-24","nav":10.611,"day_change_pct":0.1113},{"nav_date":"2014-03-21","nav":10.5992,"day_change_pct":0.0491},{"nav_date":"2014-03-20","nav":10.594,"day_change_pct":0.0482},{"nav_date":"2014-03-19","nav":10.5889,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.5861,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":10.5745,"day_change_pct":0.0284},{"nav_date":"2014-03-13","nav":10.5715,"day_change_pct":0.035},{"nav_date":"2014-03-12","nav":10.5678,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.5656,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":10.5604,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.5518,"day_change_pct":0.0588},{"nav_date":"2014-03-06","nav":10.5456,"day_change_pct":0.019},{"nav_date":"2014-03-05","nav":10.5436,"day_change_pct":0.113},{"nav_date":"2014-03-04","nav":10.5317,"day_change_pct":-0.0256},{"nav_date":"2014-03-03","nav":10.5344,"day_change_pct":0.0513},{"nav_date":"2014-02-28","nav":10.529,"day_change_pct":0.0456},{"nav_date":"2014-02-26","nav":10.5242,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.521,"day_change_pct":0.0314},{"nav_date":"2014-02-24","nav":10.5177,"day_change_pct":0.0676},{"nav_date":"2014-02-21","nav":10.5106,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.5083,"day_change_pct":0.0524},{"nav_date":"2014-02-18","nav":10.5028,"day_change_pct":0.0352},{"nav_date":"2014-02-17","nav":10.4991,"day_change_pct":0.0648},{"nav_date":"2014-02-14","nav":10.4923,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.4898,"day_change_pct":-0.0038},{"nav_date":"2014-02-12","nav":10.4902,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.4875,"day_change_pct":0.0181},{"nav_date":"2014-02-10","nav":10.4856,"day_change_pct":0.062},{"nav_date":"2014-02-07","nav":10.4791,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4783,"day_change_pct":0.0621},{"nav_date":"2014-02-05","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.4687,"day_change_pct":0.0296},{"nav_date":"2014-02-03","nav":10.4656,"day_change_pct":0.0755},{"nav_date":"2014-01-31","nav":10.4577,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4578,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4591,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.4594,"day_change_pct":-0.0105},{"nav_date":"2014-01-27","nav":10.4605,"day_change_pct":0.0612},{"nav_date":"2014-01-24","nav":10.4541,"day_change_pct":-0.0019},{"nav_date":"2014-01-23","nav":10.4543,"day_change_pct":0.0297},{"nav_date":"2014-01-22","nav":10.4512,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":10.4489,"day_change_pct":0.0546},{"nav_date":"2014-01-20","nav":10.4432,"day_change_pct":0.0632},{"nav_date":"2014-01-17","nav":10.4366,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4342,"day_change_pct":0.0345},{"nav_date":"2014-01-15","nav":10.4306,"day_change_pct":0.0528},{"nav_date":"2014-01-13","nav":10.4251,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.4172,"day_change_pct":0.049},{"nav_date":"2014-01-09","nav":10.4121,"day_change_pct":-0.0182},{"nav_date":"2014-01-08","nav":10.414,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.4141,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.414,"day_change_pct":0.0778},{"nav_date":"2014-01-03","nav":10.4059,"day_change_pct":0.0211},{"nav_date":"2014-01-02","nav":10.4037,"day_change_pct":0.0423},{"nav_date":"2014-01-01","nav":10.3993,"day_change_pct":0.0597},{"nav_date":"2013-12-31","nav":10.3931,"day_change_pct":0.0366},{"nav_date":"2013-12-30","nav":10.3893,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.3825,"day_change_pct":0.0135},{"nav_date":"2013-12-26","nav":10.3811,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.3751,"day_change_pct":0.0154},{"nav_date":"2013-12-23","nav":10.3735,"day_change_pct":0.0704},{"nav_date":"2013-12-20","nav":10.3662,"day_change_pct":0.0444},{"nav_date":"2013-12-19","nav":10.3616,"day_change_pct":0.0328},{"nav_date":"2013-12-18","nav":10.3582,"day_change_pct":0.0473},{"nav_date":"2013-12-17","nav":10.3533,"day_change_pct":0.0126},{"nav_date":"2013-12-16","nav":10.352,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.3437,"day_change_pct":-0.0416},{"nav_date":"2013-12-12","nav":10.348,"day_change_pct":0.0677},{"nav_date":"2013-12-11","nav":10.341,"day_change_pct":0.031},{"nav_date":"2013-12-10","nav":10.3378,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3342,"day_change_pct":0.0329},{"nav_date":"2013-12-06","nav":10.3308,"day_change_pct":-0.0087},{"nav_date":"2013-12-05","nav":10.3317,"day_change_pct":0.0823},{"nav_date":"2013-12-04","nav":10.3232,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.3202,"day_change_pct":0.0562},{"nav_date":"2013-12-02","nav":10.3144,"day_change_pct":0.066},{"nav_date":"2013-11-29","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2013-11-28","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.303,"day_change_pct":0.0456},{"nav_date":"2013-11-26","nav":10.2983,"day_change_pct":0.0807},{"nav_date":"2013-11-25","nav":10.29,"day_change_pct":0.1284},{"nav_date":"2013-11-22","nav":10.2768,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2745,"day_change_pct":-0.0039},{"nav_date":"2013-11-20","nav":10.2749,"day_change_pct":0.0497},{"nav_date":"2013-11-19","nav":10.2698,"day_change_pct":0.0789},{"nav_date":"2013-11-18","nav":10.2617,"day_change_pct":0.0917},{"nav_date":"2013-11-14","nav":10.2523,"day_change_pct":-0.0468},{"nav_date":"2013-11-13","nav":10.2571,"day_change_pct":0.0273},{"nav_date":"2013-11-12","nav":10.2543,"day_change_pct":-0.0302},{"nav_date":"2013-11-11","nav":10.2574,"day_change_pct":0.04},{"nav_date":"2013-11-08","nav":10.2533,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.2522,"day_change_pct":-0.0448},{"nav_date":"2013-11-06","nav":10.2568,"day_change_pct":0.0185},{"nav_date":"2013-11-05","nav":10.2549,"day_change_pct":0.0878},{"nav_date":"2013-11-01","nav":10.2459,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2449,"day_change_pct":0.0322},{"nav_date":"2013-10-30","nav":10.2416,"day_change_pct":0.0156},{"nav_date":"2013-10-29","nav":10.24,"day_change_pct":0.1026},{"nav_date":"2013-10-28","nav":10.2295,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.222,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.219,"day_change_pct":0.0303},{"nav_date":"2013-10-23","nav":10.2159,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.212,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.2044,"day_change_pct":0.0176},{"nav_date":"2013-10-17","nav":10.2026,"day_change_pct":0.0382},{"nav_date":"2013-10-15","nav":10.1987,"day_change_pct":-0.0069},{"nav_date":"2013-10-14","nav":10.1994,"day_change_pct":0.051},{"nav_date":"2013-10-11","nav":10.1942,"day_change_pct":-0.0098},{"nav_date":"2013-10-10","nav":10.1952,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.193,"day_change_pct":-0.0118},{"nav_date":"2013-10-08","nav":10.1942,"day_change_pct":0.2665},{"nav_date":"2013-10-07","nav":10.1671,"day_change_pct":0.1201},{"nav_date":"2013-10-04","nav":10.1549,"day_change_pct":0.0897},{"nav_date":"2013-10-03","nav":10.1458,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.1377,"day_change_pct":0.0533},{"nav_date":"2013-09-30","nav":10.1323,"day_change_pct":0.1067},{"nav_date":"2013-09-27","nav":10.1215,"day_change_pct":0.0395},{"nav_date":"2013-09-26","nav":10.1175,"day_change_pct":0.0425},{"nav_date":"2013-09-25","nav":10.1132,"day_change_pct":0.0762},{"nav_date":"2013-09-24","nav":10.1055,"day_change_pct":0.0693},{"nav_date":"2013-09-23","nav":10.0985,"day_change_pct":-0.0139},{"nav_date":"2013-09-20","nav":10.0999,"day_change_pct":0.0852},{"nav_date":"2013-09-19","nav":10.0913,"day_change_pct":0.3431},{"nav_date":"2013-09-18","nav":10.0568,"day_change_pct":0.1145},{"nav_date":"2013-09-17","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0426,"day_change_pct":0.0787},{"nav_date":"2013-09-13","nav":10.0347,"day_change_pct":-0.0209},{"nav_date":"2013-09-12","nav":10.0368,"day_change_pct":0.0449},{"nav_date":"2013-09-11","nav":10.0323,"day_change_pct":-0.003},{"nav_date":"2013-09-10","nav":10.0326,"day_change_pct":0.1327},{"nav_date":"2013-09-06","nav":10.0193,"day_change_pct":-0.1276},{"nav_date":"2013-09-05","nav":10.0321,"day_change_pct":0.4767},{"nav_date":"2013-09-04","nav":9.9845,"day_change_pct":0.1063},{"nav_date":"2013-09-03","nav":9.9739,"day_change_pct":0.0682},{"nav_date":"2013-09-02","nav":9.9671,"day_change_pct":0.1256},{"nav_date":"2013-08-30","nav":9.9546,"day_change_pct":0.0312},{"nav_date":"2013-08-29","nav":9.9515,"day_change_pct":0.0121},{"nav_date":"2013-08-28","nav":9.9503,"day_change_pct":-0.1746},{"nav_date":"2013-08-27","nav":9.9677,"day_change_pct":-0.0572},{"nav_date":"2013-08-26","nav":9.9734,"day_change_pct":0.0241},{"nav_date":"2013-08-23","nav":9.971,"day_change_pct":0.0672},{"nav_date":"2013-08-22","nav":9.9643,"day_change_pct":-0.005},{"nav_date":"2013-08-21","nav":9.9648,"day_change_pct":0.3252},{"nav_date":"2013-08-20","nav":9.9325,"day_change_pct":-0.0443},{"nav_date":"2013-08-19","nav":9.9369,"day_change_pct":-0.0101},{"nav_date":"2013-08-16","nav":9.9379,"day_change_pct":-0.1286},{"nav_date":"2013-08-14","nav":9.9507,"day_change_pct":-0.0432},{"nav_date":"2013-08-13","nav":9.955,"day_change_pct":-0.0171},{"nav_date":"2013-08-12","nav":9.9567,"day_change_pct":-0.1023},{"nav_date":"2013-08-08","nav":9.9669,"day_change_pct":0.0211},{"nav_date":"2013-08-07","nav":9.9648,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":9.9614,"day_change_pct":-0.0391},{"nav_date":"2013-08-05","nav":9.9653,"day_change_pct":0.0582},{"nav_date":"2013-08-02","nav":9.9595,"day_change_pct":0.0834},{"nav_date":"2013-08-01","nav":9.9512,"day_change_pct":0.0664},{"nav_date":"2013-07-31","nav":9.9446,"day_change_pct":0.0221},{"nav_date":"2013-07-30","nav":9.9424,"day_change_pct":0.144},{"nav_date":"2013-07-29","nav":9.9281,"day_change_pct":0.1614},{"nav_date":"2013-07-26","nav":9.9121,"day_change_pct":0.1323},{"nav_date":"2013-07-25","nav":9.899,"day_change_pct":0.2552},{"nav_date":"2013-07-24","nav":9.8738,"day_change_pct":-0.65},{"nav_date":"2013-07-23","nav":9.9384,"day_change_pct":-0.3519},{"nav_date":"2013-07-22","nav":9.9735,"day_change_pct":-0.0471},{"nav_date":"2013-07-19","nav":9.9782,"day_change_pct":0.002},{"nav_date":"2013-07-18","nav":9.978,"day_change_pct":0.3954},{"nav_date":"2013-07-17","nav":9.9387,"day_change_pct":0.1915},{"nav_date":"2013-07-16","nav":9.9197,"day_change_pct":-1.323},{"nav_date":"2013-07-15","nav":10.0527,"day_change_pct":0.0498},{"nav_date":"2013-07-12","nav":10.0477,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.0464,"day_change_pct":-0.002},{"nav_date":"2013-07-10","nav":10.0466,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0452,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0443,"day_change_pct":0.0408},{"nav_date":"2013-07-05","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2013-07-04","nav":10.0376,"day_change_pct":0.0668},{"nav_date":"2013-07-03","nav":10.0309,"day_change_pct":-0.0419},{"nav_date":"2013-07-02","nav":10.0351,"day_change_pct":0.0359},{"nav_date":"2013-06-28","nav":10.0315,"day_change_pct":0.1018},{"nav_date":"2013-06-27","nav":10.0213,"day_change_pct":null}],"total":238,"page":1,"page_size":250}