{"fund_details":{"scheme_code":122768,"scheme_name":"Kotak FMP Series 104 Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-24","nav":10.8619,"day_change_pct":0.0461},{"nav_date":"2014-06-23","nav":10.8569,"day_change_pct":0.0645},{"nav_date":"2014-06-20","nav":10.8499,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8427,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.8401,"day_change_pct":0.0702},{"nav_date":"2014-06-13","nav":10.8325,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8224,"day_change_pct":0.0703},{"nav_date":"2014-06-06","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8098,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.8047,"day_change_pct":0.0704},{"nav_date":"2014-05-30","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7946,"day_change_pct":0.0241},{"nav_date":"2014-05-28","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.7894,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7869,"day_change_pct":0.0705},{"nav_date":"2014-05-23","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":10.7717,"day_change_pct":0.0297},{"nav_date":"2014-05-19","nav":10.7685,"day_change_pct":0.0716},{"nav_date":"2014-05-16","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7583,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7506,"day_change_pct":0.0717},{"nav_date":"2014-05-09","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2014-05-08","nav":10.7403,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7378,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.7352,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7326,"day_change_pct":0.0718},{"nav_date":"2014-05-02","nav":10.7249,"day_change_pct":0.0476},{"nav_date":"2014-04-30","nav":10.7198,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.7172,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.7146,"day_change_pct":0.0719},{"nav_date":"2014-04-25","nav":10.7069,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.7018,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.6994,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":10.6968,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.6865,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6841,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.6809,"day_change_pct":0.0928},{"nav_date":"2014-04-11","nav":10.671,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.6684,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":10.6661,"day_change_pct":0.0469},{"nav_date":"2014-04-07","nav":10.6611,"day_change_pct":0.0742},{"nav_date":"2014-04-04","nav":10.6532,"day_change_pct":0.0404},{"nav_date":"2014-04-03","nav":10.6489,"day_change_pct":0.0385},{"nav_date":"2014-04-02","nav":10.6448,"day_change_pct":0.0827},{"nav_date":"2014-03-28","nav":10.636,"day_change_pct":0.1459},{"nav_date":"2014-03-27","nav":10.6205,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6173,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.6156,"day_change_pct":0.0047},{"nav_date":"2014-03-24","nav":10.6151,"day_change_pct":0.1122},{"nav_date":"2014-03-21","nav":10.6032,"day_change_pct":0.05},{"nav_date":"2014-03-20","nav":10.5979,"day_change_pct":0.0472},{"nav_date":"2014-03-19","nav":10.5929,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.59,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":10.5784,"day_change_pct":0.0284},{"nav_date":"2014-03-13","nav":10.5754,"day_change_pct":0.0359},{"nav_date":"2014-03-12","nav":10.5716,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.5694,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":10.5642,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.5556,"day_change_pct":0.0588},{"nav_date":"2014-03-06","nav":10.5494,"day_change_pct":0.019},{"nav_date":"2014-03-05","nav":10.5474,"day_change_pct":0.1139},{"nav_date":"2014-03-04","nav":10.5354,"day_change_pct":-0.0256},{"nav_date":"2014-03-03","nav":10.5381,"day_change_pct":0.0513},{"nav_date":"2014-02-28","nav":10.5327,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.5278,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.5246,"day_change_pct":0.0314},{"nav_date":"2014-02-24","nav":10.5213,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.5141,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.5118,"day_change_pct":0.0523},{"nav_date":"2014-02-18","nav":10.5063,"day_change_pct":0.0352},{"nav_date":"2014-02-17","nav":10.5026,"day_change_pct":0.0648},{"nav_date":"2014-02-14","nav":10.4958,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.4932,"day_change_pct":-0.0038},{"nav_date":"2014-02-12","nav":10.4936,"day_change_pct":0.0257},{"nav_date":"2014-02-11","nav":10.4909,"day_change_pct":0.0181},{"nav_date":"2014-02-10","nav":10.489,"day_change_pct":0.062},{"nav_date":"2014-02-07","nav":10.4825,"day_change_pct":0.0086},{"nav_date":"2014-02-06","nav":10.4816,"day_change_pct":0.0621},{"nav_date":"2014-02-05","nav":10.4751,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":10.4721,"day_change_pct":0.0306},{"nav_date":"2014-02-03","nav":10.4689,"day_change_pct":0.0755},{"nav_date":"2014-01-31","nav":10.461,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.461,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4623,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.4626,"day_change_pct":-0.0105},{"nav_date":"2014-01-27","nav":10.4637,"day_change_pct":0.0622},{"nav_date":"2014-01-24","nav":10.4572,"day_change_pct":-0.0029},{"nav_date":"2014-01-23","nav":10.4575,"day_change_pct":0.0306},{"nav_date":"2014-01-22","nav":10.4543,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":10.452,"day_change_pct":0.0546},{"nav_date":"2014-01-20","nav":10.4463,"day_change_pct":0.0642},{"nav_date":"2014-01-17","nav":10.4396,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4373,"day_change_pct":0.0355},{"nav_date":"2014-01-15","nav":10.4336,"day_change_pct":0.0527},{"nav_date":"2014-01-13","nav":10.4281,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.4201,"day_change_pct":0.049},{"nav_date":"2014-01-09","nav":10.415,"day_change_pct":-0.0182},{"nav_date":"2014-01-08","nav":10.4169,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.417,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.4169,"day_change_pct":0.0788},{"nav_date":"2014-01-03","nav":10.4087,"day_change_pct":0.0211},{"nav_date":"2014-01-02","nav":10.4065,"day_change_pct":0.0423},{"nav_date":"2014-01-01","nav":10.4021,"day_change_pct":0.0596},{"nav_date":"2013-12-31","nav":10.3959,"day_change_pct":0.0366},{"nav_date":"2013-12-30","nav":10.3921,"day_change_pct":0.0664},{"nav_date":"2013-12-27","nav":10.3852,"day_change_pct":0.0135},{"nav_date":"2013-12-26","nav":10.3838,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.3778,"day_change_pct":0.0154},{"nav_date":"2013-12-23","nav":10.3762,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.3688,"day_change_pct":0.0444},{"nav_date":"2013-12-19","nav":10.3642,"day_change_pct":0.0338},{"nav_date":"2013-12-18","nav":10.3607,"day_change_pct":0.0464},{"nav_date":"2013-12-17","nav":10.3559,"day_change_pct":0.0126},{"nav_date":"2013-12-16","nav":10.3546,"day_change_pct":0.0812},{"nav_date":"2013-12-13","nav":10.3462,"day_change_pct":-0.0415},{"nav_date":"2013-12-12","nav":10.3505,"day_change_pct":0.0677},{"nav_date":"2013-12-11","nav":10.3435,"day_change_pct":0.0309},{"nav_date":"2013-12-10","nav":10.3403,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3367,"day_change_pct":0.0339},{"nav_date":"2013-12-06","nav":10.3332,"day_change_pct":-0.0087},{"nav_date":"2013-12-05","nav":10.3341,"day_change_pct":0.0823},{"nav_date":"2013-12-04","nav":10.3256,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.3226,"day_change_pct":0.0562},{"nav_date":"2013-12-02","nav":10.3168,"day_change_pct":0.0669},{"nav_date":"2013-11-29","nav":10.3099,"day_change_pct":0.0194},{"nav_date":"2013-11-28","nav":10.3079,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.3053,"day_change_pct":0.0456},{"nav_date":"2013-11-26","nav":10.3006,"day_change_pct":0.0806},{"nav_date":"2013-11-25","nav":10.2923,"day_change_pct":0.1294},{"nav_date":"2013-11-22","nav":10.279,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2767,"day_change_pct":-0.0039},{"nav_date":"2013-11-20","nav":10.2771,"day_change_pct":0.0506},{"nav_date":"2013-11-19","nav":10.2719,"day_change_pct":0.0789},{"nav_date":"2013-11-18","nav":10.2638,"day_change_pct":0.0917},{"nav_date":"2013-11-14","nav":10.2544,"day_change_pct":-0.0468},{"nav_date":"2013-11-13","nav":10.2592,"day_change_pct":0.0283},{"nav_date":"2013-11-12","nav":10.2563,"day_change_pct":-0.0312},{"nav_date":"2013-11-11","nav":10.2595,"day_change_pct":0.041},{"nav_date":"2013-11-08","nav":10.2553,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.2542,"day_change_pct":-0.0448},{"nav_date":"2013-11-06","nav":10.2588,"day_change_pct":0.0195},{"nav_date":"2013-11-05","nav":10.2568,"day_change_pct":0.0878},{"nav_date":"2013-11-01","nav":10.2478,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2468,"day_change_pct":0.0332},{"nav_date":"2013-10-30","nav":10.2434,"day_change_pct":0.0146},{"nav_date":"2013-10-29","nav":10.2419,"day_change_pct":0.1036},{"nav_date":"2013-10-28","nav":10.2313,"day_change_pct":0.0724},{"nav_date":"2013-10-25","nav":10.2239,"day_change_pct":0.0303},{"nav_date":"2013-10-24","nav":10.2208,"day_change_pct":0.0303},{"nav_date":"2013-10-23","nav":10.2177,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2164,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.2137,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.2061,"day_change_pct":0.0176},{"nav_date":"2013-10-17","nav":10.2043,"day_change_pct":0.0392},{"nav_date":"2013-10-15","nav":10.2003,"day_change_pct":-0.0069},{"nav_date":"2013-10-14","nav":10.201,"day_change_pct":0.051},{"nav_date":"2013-10-11","nav":10.1958,"day_change_pct":-0.0098},{"nav_date":"2013-10-10","nav":10.1968,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1946,"day_change_pct":-0.0118},{"nav_date":"2013-10-08","nav":10.1958,"day_change_pct":0.2675},{"nav_date":"2013-10-07","nav":10.1686,"day_change_pct":0.1201},{"nav_date":"2013-10-04","nav":10.1564,"day_change_pct":0.0897},{"nav_date":"2013-10-03","nav":10.1473,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.1392,"day_change_pct":0.0543},{"nav_date":"2013-09-30","nav":10.1337,"day_change_pct":0.1067},{"nav_date":"2013-09-27","nav":10.1229,"day_change_pct":0.0395},{"nav_date":"2013-09-26","nav":10.1189,"day_change_pct":0.0435},{"nav_date":"2013-09-25","nav":10.1145,"day_change_pct":0.0752},{"nav_date":"2013-09-24","nav":10.1069,"day_change_pct":0.0703},{"nav_date":"2013-09-23","nav":10.0998,"day_change_pct":-0.0139},{"nav_date":"2013-09-20","nav":10.1012,"day_change_pct":0.0852},{"nav_date":"2013-09-19","nav":10.0926,"day_change_pct":0.343},{"nav_date":"2013-09-18","nav":10.0581,"day_change_pct":0.1155},{"nav_date":"2013-09-17","nav":10.0465,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2013-09-13","nav":10.0359,"day_change_pct":-0.0209},{"nav_date":"2013-09-12","nav":10.038,"day_change_pct":0.0458},{"nav_date":"2013-09-11","nav":10.0334,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":10.0338,"day_change_pct":0.1337},{"nav_date":"2013-09-06","nav":10.0204,"day_change_pct":-0.1266},{"nav_date":"2013-09-05","nav":10.0331,"day_change_pct":0.4757},{"nav_date":"2013-09-04","nav":9.9856,"day_change_pct":0.1073},{"nav_date":"2013-09-03","nav":9.9749,"day_change_pct":0.0672},{"nav_date":"2013-09-02","nav":9.9682,"day_change_pct":0.1266},{"nav_date":"2013-08-30","nav":9.9556,"day_change_pct":0.0311},{"nav_date":"2013-08-29","nav":9.9525,"day_change_pct":0.0121},{"nav_date":"2013-08-28","nav":9.9513,"day_change_pct":-0.1745},{"nav_date":"2013-08-27","nav":9.9687,"day_change_pct":-0.0561},{"nav_date":"2013-08-26","nav":9.9743,"day_change_pct":0.0241},{"nav_date":"2013-08-23","nav":9.9719,"day_change_pct":0.0672},{"nav_date":"2013-08-22","nav":9.9652,"day_change_pct":-0.005},{"nav_date":"2013-08-21","nav":9.9657,"day_change_pct":0.3252},{"nav_date":"2013-08-20","nav":9.9334,"day_change_pct":-0.0433},{"nav_date":"2013-08-19","nav":9.9377,"day_change_pct":-0.0101},{"nav_date":"2013-08-16","nav":9.9387,"day_change_pct":-0.1286},{"nav_date":"2013-08-14","nav":9.9515,"day_change_pct":-0.0432},{"nav_date":"2013-08-13","nav":9.9558,"day_change_pct":-0.0161},{"nav_date":"2013-08-12","nav":9.9574,"day_change_pct":-0.1023},{"nav_date":"2013-08-08","nav":9.9676,"day_change_pct":0.0221},{"nav_date":"2013-08-07","nav":9.9654,"day_change_pct":0.0331},{"nav_date":"2013-08-06","nav":9.9621,"day_change_pct":-0.0381},{"nav_date":"2013-08-05","nav":9.9659,"day_change_pct":0.0582},{"nav_date":"2013-08-02","nav":9.9601,"day_change_pct":0.0834},{"nav_date":"2013-08-01","nav":9.9518,"day_change_pct":0.0664},{"nav_date":"2013-07-31","nav":9.9452,"day_change_pct":0.0221},{"nav_date":"2013-07-30","nav":9.943,"day_change_pct":0.144},{"nav_date":"2013-07-29","nav":9.9287,"day_change_pct":0.1624},{"nav_date":"2013-07-26","nav":9.9126,"day_change_pct":0.1323},{"nav_date":"2013-07-25","nav":9.8995,"day_change_pct":0.2562},{"nav_date":"2013-07-24","nav":9.8742,"day_change_pct":-0.651},{"nav_date":"2013-07-23","nav":9.9389,"day_change_pct":-0.3519},{"nav_date":"2013-07-22","nav":9.974,"day_change_pct":-0.0461},{"nav_date":"2013-07-19","nav":9.9786,"day_change_pct":0.002},{"nav_date":"2013-07-18","nav":9.9784,"day_change_pct":0.3954},{"nav_date":"2013-07-17","nav":9.9391,"day_change_pct":0.1915},{"nav_date":"2013-07-16","nav":9.9201,"day_change_pct":-1.323},{"nav_date":"2013-07-15","nav":10.0531,"day_change_pct":0.0498},{"nav_date":"2013-07-12","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.0468,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.0469,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0455,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0446,"day_change_pct":0.0418},{"nav_date":"2013-07-05","nav":10.0404,"day_change_pct":0.0259},{"nav_date":"2013-07-04","nav":10.0378,"day_change_pct":0.0668},{"nav_date":"2013-07-03","nav":10.0311,"day_change_pct":-0.0419},{"nav_date":"2013-07-02","nav":10.0353,"day_change_pct":0.0369},{"nav_date":"2013-06-28","nav":10.0316,"day_change_pct":0.1008},{"nav_date":"2013-06-27","nav":10.0215,"day_change_pct":null}],"total":238,"page":1,"page_size":250}