{"fund_details":{"scheme_code":122766,"scheme_name":"NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K011R2","isin_reinvest":"INF204K012R0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":24.7387,"day_change_pct":0.4732},{"nav_date":"2026-09-16","nav":24.6222,"day_change_pct":0.1729},{"nav_date":"2026-09-15","nav":24.5797,"day_change_pct":-1.151},{"nav_date":"2026-09-11","nav":24.8659,"day_change_pct":-0.2671},{"nav_date":"2026-09-10","nav":24.9325,"day_change_pct":-0.0966},{"nav_date":"2026-09-09","nav":24.9566,"day_change_pct":-0.4833},{"nav_date":"2026-09-08","nav":25.0778,"day_change_pct":-0.2748},{"nav_date":"2026-09-07","nav":25.1469,"day_change_pct":-0.2697},{"nav_date":"2026-09-04","nav":25.2149,"day_change_pct":-0.0523},{"nav_date":"2026-09-03","nav":25.2281,"day_change_pct":0.0936},{"nav_date":"2026-09-02","nav":25.2045,"day_change_pct":-0.3861},{"nav_date":"2026-09-01","nav":25.3022,"day_change_pct":-0.4983},{"nav_date":"2026-08-31","nav":25.4289,"day_change_pct":-0.1233},{"nav_date":"2026-08-28","nav":25.4603,"day_change_pct":0.0275},{"nav_date":"2026-08-27","nav":25.4533,"day_change_pct":-0.2707},{"nav_date":"2026-08-26","nav":25.5224,"day_change_pct":-0.3284},{"nav_date":"2026-08-25","nav":25.6065,"day_change_pct":0.3008},{"nav_date":"2026-08-24","nav":25.5297,"day_change_pct":-0.1013},{"nav_date":"2026-08-21","nav":25.5556,"day_change_pct":-0.052},{"nav_date":"2026-08-20","nav":25.5689,"day_change_pct":0.4159},{"nav_date":"2026-08-19","nav":25.463,"day_change_pct":-0.2366},{"nav_date":"2026-08-18","nav":25.5234,"day_change_pct":-0.2435},{"nav_date":"2026-08-17","nav":25.5857,"day_change_pct":0.0403},{"nav_date":"2026-08-14","nav":25.5754,"day_change_pct":-0.0809},{"nav_date":"2026-08-13","nav":25.5961,"day_change_pct":0.0164},{"nav_date":"2026-08-12","nav":25.5919,"day_change_pct":0.0473},{"nav_date":"2026-08-11","nav":25.5798,"day_change_pct":-0.3001},{"nav_date":"2026-08-10","nav":25.6568,"day_change_pct":0.1698},{"nav_date":"2026-08-07","nav":25.6133,"day_change_pct":-0.0207},{"nav_date":"2026-08-06","nav":25.6186,"day_change_pct":-0.0527},{"nav_date":"2026-08-05","nav":25.6321,"day_change_pct":0.1496},{"nav_date":"2026-08-04","nav":25.5938,"day_change_pct":-0.2203},{"nav_date":"2026-08-03","nav":25.6503,"day_change_pct":1.0638},{"nav_date":"2026-07-31","nav":25.3803,"day_change_pct":0.5017},{"nav_date":"2026-07-30","nav":25.2536,"day_change_pct":0.1082},{"nav_date":"2026-07-29","nav":25.2263,"day_change_pct":0.8838},{"nav_date":"2026-07-28","nav":25.0053,"day_change_pct":-0.1426},{"nav_date":"2026-07-27","nav":25.041,"day_change_pct":0.9319},{"nav_date":"2026-07-24","nav":24.8098,"day_change_pct":-0.2769},{"nav_date":"2026-07-23","nav":24.8787,"day_change_pct":-0.4027},{"nav_date":"2026-07-22","nav":24.9793,"day_change_pct":-0.7494},{"nav_date":"2026-07-21","nav":25.1679,"day_change_pct":0.1126},{"nav_date":"2026-07-20","nav":25.1396,"day_change_pct":-0.2262},{"nav_date":"2026-07-17","nav":25.1966,"day_change_pct":0.3469},{"nav_date":"2026-07-16","nav":25.1095,"day_change_pct":-0.1324},{"nav_date":"2026-07-15","nav":25.1428,"day_change_pct":0.2328},{"nav_date":"2026-07-14","nav":25.0844,"day_change_pct":-0.6393},{"nav_date":"2026-07-13","nav":25.2458,"day_change_pct":-0.0436},{"nav_date":"2026-07-10","nav":25.2568,"day_change_pct":0.7893},{"nav_date":"2026-07-09","nav":25.059,"day_change_pct":0.6386},{"nav_date":"2026-07-08","nav":24.9,"day_change_pct":-1.511},{"nav_date":"2026-07-07","nav":25.282,"day_change_pct":-0.1118},{"nav_date":"2026-07-06","nav":25.3103,"day_change_pct":0.5291},{"nav_date":"2026-07-03","nav":25.1771,"day_change_pct":0.197},{"nav_date":"2026-07-02","nav":25.1276,"day_change_pct":0.5643},{"nav_date":"2026-07-01","nav":24.9866,"day_change_pct":0.2327},{"nav_date":"2026-06-30","nav":24.9286,"day_change_pct":0.0875},{"nav_date":"2026-06-29","nav":24.9068,"day_change_pct":-0.3321},{"nav_date":"2026-06-25","nav":24.9898,"day_change_pct":0.0593},{"nav_date":"2026-06-24","nav":24.975,"day_change_pct":0.4986},{"nav_date":"2026-06-23","nav":24.8511,"day_change_pct":-0.6703},{"nav_date":"2026-06-22","nav":25.0188,"day_change_pct":0.4602},{"nav_date":"2026-06-19","nav":24.9042,"day_change_pct":-0.1327},{"nav_date":"2026-06-18","nav":24.9373,"day_change_pct":0.3069},{"nav_date":"2026-06-17","nav":24.861,"day_change_pct":0.5074},{"nav_date":"2026-06-16","nav":24.7355,"day_change_pct":0.401},{"nav_date":"2026-06-15","nav":24.6367,"day_change_pct":1.0421},{"nav_date":"2026-06-12","nav":24.3826,"day_change_pct":1.7298},{"nav_date":"2026-06-11","nav":23.968,"day_change_pct":-0.2808},{"nav_date":"2026-06-10","nav":24.0355,"day_change_pct":-0.4333},{"nav_date":"2026-06-09","nav":24.1401,"day_change_pct":0.5729},{"nav_date":"2026-06-08","nav":24.0026,"day_change_pct":-0.878},{"nav_date":"2026-06-05","nav":24.2152,"day_change_pct":0.0186},{"nav_date":"2026-06-04","nav":24.2107,"day_change_pct":0.0215},{"nav_date":"2026-06-03","nav":24.2055,"day_change_pct":-0.2045},{"nav_date":"2026-06-02","nav":24.2551,"day_change_pct":0.1441},{"nav_date":"2026-06-01","nav":24.2202,"day_change_pct":-0.7287},{"nav_date":"2026-05-29","nav":24.398,"day_change_pct":-0.88},{"nav_date":"2026-05-27","nav":24.6146,"day_change_pct":0.2962},{"nav_date":"2026-05-26","nav":24.5419,"day_change_pct":-0.269},{"nav_date":"2026-05-25","nav":24.6081,"day_change_pct":0.8905},{"nav_date":"2026-05-22","nav":24.3909,"day_change_pct":0.3212},{"nav_date":"2026-05-21","nav":24.3128,"day_change_pct":0.0679},{"nav_date":"2026-05-20","nav":24.2963,"day_change_pct":0.1121},{"nav_date":"2026-05-19","nav":24.2691,"day_change_pct":0.2772},{"nav_date":"2026-05-18","nav":24.202,"day_change_pct":-0.2613},{"nav_date":"2026-05-15","nav":24.2654,"day_change_pct":-0.1785},{"nav_date":"2026-05-14","nav":24.3088,"day_change_pct":0.5934},{"nav_date":"2026-05-13","nav":24.1654,"day_change_pct":0.224},{"nav_date":"2026-05-12","nav":24.1114,"day_change_pct":-1.5885},{"nav_date":"2026-05-11","nav":24.5006,"day_change_pct":-1.2188},{"nav_date":"2026-05-08","nav":24.8029,"day_change_pct":-0.4088},{"nav_date":"2026-05-07","nav":24.9047,"day_change_pct":0.2391},{"nav_date":"2026-05-06","nav":24.8453,"day_change_pct":1.1275},{"nav_date":"2026-05-05","nav":24.5683,"day_change_pct":-0.3031},{"nav_date":"2026-05-04","nav":24.643,"day_change_pct":0.6157},{"nav_date":"2026-04-30","nav":24.4922,"day_change_pct":-0.6853},{"nav_date":"2026-04-29","nav":24.6612,"day_change_pct":0.1397},{"nav_date":"2026-04-28","nav":24.6268,"day_change_pct":-0.3637},{"nav_date":"2026-04-27","nav":24.7167,"day_change_pct":0.9335},{"nav_date":"2026-04-24","nav":24.4881,"day_change_pct":-0.979},{"nav_date":"2026-04-23","nav":24.7302,"day_change_pct":-0.807},{"nav_date":"2026-04-22","nav":24.9314,"day_change_pct":-0.2788},{"nav_date":"2026-04-21","nav":25.0011,"day_change_pct":0.6611},{"nav_date":"2026-04-20","nav":24.8369,"day_change_pct":0.1795},{"nav_date":"2026-04-17","nav":24.7924,"day_change_pct":0.7317},{"nav_date":"2026-04-16","nav":24.6123,"day_change_pct":0.1493},{"nav_date":"2026-04-15","nav":24.5756,"day_change_pct":1.4213},{"nav_date":"2026-04-13","nav":24.2312,"day_change_pct":-0.4413},{"nav_date":"2026-04-10","nav":24.3386,"day_change_pct":0.9724},{"nav_date":"2026-04-09","nav":24.1042,"day_change_pct":-0.6008},{"nav_date":"2026-04-08","nav":24.2499,"day_change_pct":3.1696},{"nav_date":"2026-04-07","nav":23.5049,"day_change_pct":0.4612},{"nav_date":"2026-04-06","nav":23.397,"day_change_pct":1.0438},{"nav_date":"2026-04-02","nav":23.1553,"day_change_pct":0.0203},{"nav_date":"2026-04-01","nav":23.1506,"day_change_pct":1.207},{"nav_date":"2026-03-31","nav":22.8745,"day_change_pct":0.0022},{"nav_date":"2026-03-30","nav":22.874,"day_change_pct":-1.7292},{"nav_date":"2026-03-27","nav":23.2765,"day_change_pct":-1.5643},{"nav_date":"2026-03-25","nav":23.6464,"day_change_pct":1.4911},{"nav_date":"2026-03-24","nav":23.299,"day_change_pct":1.607},{"nav_date":"2026-03-23","nav":22.9305,"day_change_pct":-2.3041},{"nav_date":"2026-03-20","nav":23.4713,"day_change_pct":0.4605},{"nav_date":"2026-03-19","nav":23.3637,"day_change_pct":-2.4134},{"nav_date":"2026-03-18","nav":23.9415,"day_change_pct":0.8692},{"nav_date":"2026-03-17","nav":23.7352,"day_change_pct":0.5631},{"nav_date":"2026-03-16","nav":23.6023,"day_change_pct":0.4811},{"nav_date":"2026-03-13","nav":23.4893,"day_change_pct":-8.4413},{"nav_date":"2026-03-12","nav":25.6549,"day_change_pct":-0.5813},{"nav_date":"2026-03-11","nav":25.8049,"day_change_pct":-1.0294},{"nav_date":"2026-03-10","nav":26.0733,"day_change_pct":0.9306},{"nav_date":"2026-03-09","nav":25.8329,"day_change_pct":-1.3541},{"nav_date":"2026-03-06","nav":26.1875,"day_change_pct":-0.7105},{"nav_date":"2026-03-05","nav":26.3749,"day_change_pct":0.8897},{"nav_date":"2026-03-04","nav":26.1423,"day_change_pct":-1.4123},{"nav_date":"2026-03-02","nav":26.5168,"day_change_pct":-1.1073},{"nav_date":"2026-02-27","nav":26.8137,"day_change_pct":-0.8523},{"nav_date":"2026-02-26","nav":27.0442,"day_change_pct":0.0107},{"nav_date":"2026-02-25","nav":27.0413,"day_change_pct":0.398},{"nav_date":"2026-02-24","nav":26.9341,"day_change_pct":-0.7195},{"nav_date":"2026-02-23","nav":27.1293,"day_change_pct":0.295},{"nav_date":"2026-02-20","nav":27.0495,"day_change_pct":0.2914},{"nav_date":"2026-02-19","nav":26.9709,"day_change_pct":-1.1048},{"nav_date":"2026-02-18","nav":27.2722,"day_change_pct":0.2319},{"nav_date":"2026-02-17","nav":27.2091,"day_change_pct":0.2982},{"nav_date":"2026-02-16","nav":27.1282,"day_change_pct":0.559},{"nav_date":"2026-02-13","nav":26.9774,"day_change_pct":-0.8104},{"nav_date":"2026-02-12","nav":27.1978,"day_change_pct":-0.309},{"nav_date":"2026-02-11","nav":27.2821,"day_change_pct":0.1991},{"nav_date":"2026-02-10","nav":27.2279,"day_change_pct":0.4323},{"nav_date":"2026-02-09","nav":27.1107,"day_change_pct":0.9123},{"nav_date":"2026-02-06","nav":26.8656,"day_change_pct":0.0626},{"nav_date":"2026-02-05","nav":26.8488,"day_change_pct":-0.2786},{"nav_date":"2026-02-04","nav":26.9238,"day_change_pct":0.3455},{"nav_date":"2026-02-03","nav":26.8311,"day_change_pct":1.8127},{"nav_date":"2026-02-02","nav":26.3534,"day_change_pct":-0.7102},{"nav_date":"2026-01-30","nav":26.5419,"day_change_pct":-0.1324},{"nav_date":"2026-01-29","nav":26.5771,"day_change_pct":0.3739},{"nav_date":"2026-01-28","nav":26.4781,"day_change_pct":0.8052},{"nav_date":"2026-01-27","nav":26.2666,"day_change_pct":0.3419},{"nav_date":"2026-01-23","nav":26.1771,"day_change_pct":-0.8011},{"nav_date":"2026-01-22","nav":26.3885,"day_change_pct":0.4201},{"nav_date":"2026-01-21","nav":26.2781,"day_change_pct":-0.3836},{"nav_date":"2026-01-20","nav":26.3793,"day_change_pct":-1.281},{"nav_date":"2026-01-19","nav":26.7216,"day_change_pct":-0.1927},{"nav_date":"2026-01-16","nav":26.7732,"day_change_pct":0.1313},{"nav_date":"2026-01-14","nav":26.7381,"day_change_pct":0.0565},{"nav_date":"2026-01-13","nav":26.723,"day_change_pct":-0.1875},{"nav_date":"2026-01-12","nav":26.7732,"day_change_pct":0.0819},{"nav_date":"2026-01-09","nav":26.7513,"day_change_pct":-0.7351},{"nav_date":"2026-01-08","nav":26.9494,"day_change_pct":-1.0119},{"nav_date":"2026-01-07","nav":27.2249,"day_change_pct":0.0136},{"nav_date":"2026-01-06","nav":27.2212,"day_change_pct":-0.1332},{"nav_date":"2026-01-05","nav":27.2575,"day_change_pct":-0.1231},{"nav_date":"2026-01-02","nav":27.2911,"day_change_pct":0.6164},{"nav_date":"2026-01-01","nav":27.1239,"day_change_pct":0.3363},{"nav_date":"2025-12-31","nav":27.033,"day_change_pct":0.6568},{"nav_date":"2025-12-30","nav":26.8566,"day_change_pct":-0.0458},{"nav_date":"2025-12-29","nav":26.8689,"day_change_pct":-0.366},{"nav_date":"2025-12-26","nav":26.9676,"day_change_pct":-0.2976},{"nav_date":"2025-12-24","nav":27.0481,"day_change_pct":-0.1683},{"nav_date":"2025-12-23","nav":27.0937,"day_change_pct":-0.0015},{"nav_date":"2025-12-22","nav":27.0941,"day_change_pct":0.5444},{"nav_date":"2025-12-19","nav":26.9474,"day_change_pct":0.4117},{"nav_date":"2025-12-18","nav":26.8369,"day_change_pct":-0.0257},{"nav_date":"2025-12-17","nav":26.8438,"day_change_pct":-0.2141},{"nav_date":"2025-12-16","nav":26.9014,"day_change_pct":-0.5056},{"nav_date":"2025-12-15","nav":27.0381,"day_change_pct":-0.1337},{"nav_date":"2025-12-12","nav":27.0743,"day_change_pct":0.5579},{"nav_date":"2025-12-11","nav":26.9241,"day_change_pct":0.4451},{"nav_date":"2025-12-10","nav":26.8048,"day_change_pct":-0.3413},{"nav_date":"2025-12-09","nav":26.8966,"day_change_pct":-0.0249},{"nav_date":"2025-12-08","nav":26.9033,"day_change_pct":-0.9032},{"nav_date":"2025-12-05","nav":27.1485,"day_change_pct":0.2315},{"nav_date":"2025-12-04","nav":27.0858,"day_change_pct":0.1113},{"nav_date":"2025-12-03","nav":27.0557,"day_change_pct":-0.362},{"nav_date":"2025-12-02","nav":27.154,"day_change_pct":-0.2186},{"nav_date":"2025-12-01","nav":27.2135,"day_change_pct":-0.0654},{"nav_date":"2025-11-28","nav":27.2313,"day_change_pct":0.0022},{"nav_date":"2025-11-27","nav":27.2307,"day_change_pct":0.0298},{"nav_date":"2025-11-26","nav":27.2226,"day_change_pct":0.9381},{"nav_date":"2025-11-25","nav":26.9696,"day_change_pct":-0.0497},{"nav_date":"2025-11-24","nav":26.983,"day_change_pct":-0.4273},{"nav_date":"2025-11-21","nav":27.0988,"day_change_pct":-0.5538},{"nav_date":"2025-11-20","nav":27.2497,"day_change_pct":0.1227},{"nav_date":"2025-11-19","nav":27.2163,"day_change_pct":0.3584},{"nav_date":"2025-11-18","nav":27.1191,"day_change_pct":-0.2314},{"nav_date":"2025-11-17","nav":27.182,"day_change_pct":0.4754},{"nav_date":"2025-11-14","nav":27.0534,"day_change_pct":0.0233},{"nav_date":"2025-11-13","nav":27.0471,"day_change_pct":-0.0277},{"nav_date":"2025-11-12","nav":27.0546,"day_change_pct":0.4295},{"nav_date":"2025-11-11","nav":26.9389,"day_change_pct":0.2404},{"nav_date":"2025-11-10","nav":26.8743,"day_change_pct":0.1506},{"nav_date":"2025-11-07","nav":26.8339,"day_change_pct":0.134},{"nav_date":"2025-11-06","nav":26.798,"day_change_pct":-0.644},{"nav_date":"2025-11-04","nav":26.9717,"day_change_pct":-0.2463},{"nav_date":"2025-11-03","nav":27.0383,"day_change_pct":0.347},{"nav_date":"2025-10-31","nav":26.9448,"day_change_pct":-0.4996},{"nav_date":"2025-10-30","nav":27.0801,"day_change_pct":-0.3745},{"nav_date":"2025-10-29","nav":27.1819,"day_change_pct":0.3126},{"nav_date":"2025-10-28","nav":27.0972,"day_change_pct":0.0037},{"nav_date":"2025-10-27","nav":27.0962,"day_change_pct":0.5119},{"nav_date":"2025-10-24","nav":26.9582,"day_change_pct":-0.1751},{"nav_date":"2025-10-23","nav":27.0055,"day_change_pct":0.0871},{"nav_date":"2025-10-20","nav":26.982,"day_change_pct":0.1935},{"nav_date":"2025-10-17","nav":26.9299,"day_change_pct":0.2349},{"nav_date":"2025-10-16","nav":26.8668,"day_change_pct":0.5193},{"nav_date":"2025-10-15","nav":26.728,"day_change_pct":0.6943},{"nav_date":"2025-10-14","nav":26.5437,"day_change_pct":-0.3293},{"nav_date":"2025-10-13","nav":26.6314,"day_change_pct":-0.0728},{"nav_date":"2025-10-10","nav":26.6508,"day_change_pct":0.2698},{"nav_date":"2025-10-09","nav":26.5791,"day_change_pct":0.3409},{"nav_date":"2025-10-08","nav":26.4888,"day_change_pct":-0.3259},{"nav_date":"2025-10-07","nav":26.5754,"day_change_pct":0.0836},{"nav_date":"2025-10-06","nav":26.5532,"day_change_pct":0.3868},{"nav_date":"2025-10-03","nav":26.4509,"day_change_pct":0.3186},{"nav_date":"2025-10-01","nav":26.3669,"day_change_pct":0.558},{"nav_date":"2025-09-30","nav":26.2206,"day_change_pct":-0.0964},{"nav_date":"2025-09-29","nav":26.2459,"day_change_pct":0.0599},{"nav_date":"2025-09-26","nav":26.2302,"day_change_pct":-0.9419},{"nav_date":"2025-09-25","nav":26.4796,"day_change_pct":-0.4223},{"nav_date":"2025-09-24","nav":26.5919,"day_change_pct":-0.4093},{"nav_date":"2025-09-23","nav":26.7012,"day_change_pct":-0.0292},{"nav_date":"2025-09-22","nav":26.709,"day_change_pct":-0.2696},{"nav_date":"2025-09-19","nav":26.7812,"day_change_pct":-0.1677},{"nav_date":"2025-09-18","nav":26.8262,"day_change_pct":0.2871},{"nav_date":"2025-09-17","nav":26.7494,"day_change_pct":0.2015},{"nav_date":"2025-09-16","nav":26.6956,"day_change_pct":0.559},{"nav_date":"2025-09-15","nav":26.5472,"day_change_pct":0.1335},{"nav_date":"2025-09-12","nav":26.5118,"day_change_pct":0.3186}],"total":3180,"page":1,"page_size":250}