{"fund_details":{"scheme_code":122765,"scheme_name":"NIPPON INDIA AGGRESSIVE HYBRID FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K013R8","isin_reinvest":"INF204K014R6","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":22.3549,"day_change_pct":0.579},{"nav_date":"2026-09-17","nav":22.2262,"day_change_pct":0.4706},{"nav_date":"2026-09-16","nav":22.1221,"day_change_pct":0.1707},{"nav_date":"2026-09-15","nav":22.0844,"day_change_pct":-1.1605},{"nav_date":"2026-09-11","nav":22.3437,"day_change_pct":-0.2691},{"nav_date":"2026-09-10","nav":22.404,"day_change_pct":-0.099},{"nav_date":"2026-09-09","nav":22.4262,"day_change_pct":-0.4855},{"nav_date":"2026-09-08","nav":22.5356,"day_change_pct":-0.277},{"nav_date":"2026-09-07","nav":22.5982,"day_change_pct":-0.2767},{"nav_date":"2026-09-04","nav":22.6609,"day_change_pct":-0.0547},{"nav_date":"2026-09-03","nav":22.6733,"day_change_pct":0.0914},{"nav_date":"2026-09-02","nav":22.6526,"day_change_pct":-0.3883},{"nav_date":"2026-09-01","nav":22.7409,"day_change_pct":-0.5005},{"nav_date":"2026-08-31","nav":22.8553,"day_change_pct":-0.1302},{"nav_date":"2026-08-28","nav":22.8851,"day_change_pct":0.0249},{"nav_date":"2026-08-27","nav":22.8794,"day_change_pct":-0.2724},{"nav_date":"2026-08-26","nav":22.9419,"day_change_pct":-0.331},{"nav_date":"2026-08-25","nav":23.0181,"day_change_pct":0.2985},{"nav_date":"2026-08-24","nav":22.9496,"day_change_pct":-0.1084},{"nav_date":"2026-08-21","nav":22.9745,"day_change_pct":-0.0539},{"nav_date":"2026-08-20","nav":22.9869,"day_change_pct":0.4132},{"nav_date":"2026-08-19","nav":22.8923,"day_change_pct":-0.2388},{"nav_date":"2026-08-18","nav":22.9471,"day_change_pct":-0.246},{"nav_date":"2026-08-17","nav":23.0037,"day_change_pct":0.0335},{"nav_date":"2026-08-14","nav":22.996,"day_change_pct":-0.083},{"nav_date":"2026-08-13","nav":23.0151,"day_change_pct":0.0143},{"nav_date":"2026-08-12","nav":23.0118,"day_change_pct":0.0448},{"nav_date":"2026-08-11","nav":23.0015,"day_change_pct":-0.3025},{"nav_date":"2026-08-10","nav":23.0713,"day_change_pct":0.1628},{"nav_date":"2026-08-07","nav":23.0338,"day_change_pct":-0.0226},{"nav_date":"2026-08-06","nav":23.039,"day_change_pct":-0.0551},{"nav_date":"2026-08-05","nav":23.0517,"day_change_pct":0.1473},{"nav_date":"2026-08-04","nav":23.0178,"day_change_pct":-0.2224},{"nav_date":"2026-08-03","nav":23.0691,"day_change_pct":1.057},{"nav_date":"2026-07-31","nav":22.8278,"day_change_pct":0.4988},{"nav_date":"2026-07-30","nav":22.7145,"day_change_pct":0.1062},{"nav_date":"2026-07-29","nav":22.6904,"day_change_pct":0.8816},{"nav_date":"2026-07-28","nav":22.4921,"day_change_pct":-0.1452},{"nav_date":"2026-07-27","nav":22.5248,"day_change_pct":0.9252},{"nav_date":"2026-07-24","nav":22.3183,"day_change_pct":-0.2797},{"nav_date":"2026-07-23","nav":22.3809,"day_change_pct":-0.405},{"nav_date":"2026-07-22","nav":22.4719,"day_change_pct":-0.7517},{"nav_date":"2026-07-21","nav":22.6421,"day_change_pct":0.1105},{"nav_date":"2026-07-20","nav":22.6171,"day_change_pct":-0.2329},{"nav_date":"2026-07-17","nav":22.6699,"day_change_pct":0.3444},{"nav_date":"2026-07-16","nav":22.5921,"day_change_pct":-0.1348},{"nav_date":"2026-07-15","nav":22.6226,"day_change_pct":0.2304},{"nav_date":"2026-07-14","nav":22.5706,"day_change_pct":-0.6414},{"nav_date":"2026-07-13","nav":22.7163,"day_change_pct":-0.0506},{"nav_date":"2026-07-10","nav":22.7278,"day_change_pct":0.7876},{"nav_date":"2026-07-09","nav":22.5502,"day_change_pct":0.6364},{"nav_date":"2026-07-08","nav":22.4076,"day_change_pct":-1.5137},{"nav_date":"2026-07-07","nav":22.752,"day_change_pct":-0.1137},{"nav_date":"2026-07-06","nav":22.7779,"day_change_pct":0.5221},{"nav_date":"2026-07-03","nav":22.6596,"day_change_pct":0.195},{"nav_date":"2026-07-02","nav":22.6155,"day_change_pct":0.5621},{"nav_date":"2026-07-01","nav":22.4891,"day_change_pct":0.2304},{"nav_date":"2026-06-30","nav":22.4374,"day_change_pct":0.0852},{"nav_date":"2026-06-29","nav":22.4183,"day_change_pct":-0.341},{"nav_date":"2026-06-25","nav":22.495,"day_change_pct":0.0569},{"nav_date":"2026-06-24","nav":22.4822,"day_change_pct":0.4962},{"nav_date":"2026-06-23","nav":22.3712,"day_change_pct":-0.6722},{"nav_date":"2026-06-22","nav":22.5226,"day_change_pct":0.4531},{"nav_date":"2026-06-19","nav":22.421,"day_change_pct":-0.135},{"nav_date":"2026-06-18","nav":22.4513,"day_change_pct":0.3047},{"nav_date":"2026-06-17","nav":22.3831,"day_change_pct":0.5047},{"nav_date":"2026-06-16","nav":22.2707,"day_change_pct":0.399},{"nav_date":"2026-06-15","nav":22.1822,"day_change_pct":1.0358},{"nav_date":"2026-06-12","nav":21.9548,"day_change_pct":1.7274},{"nav_date":"2026-06-11","nav":21.582,"day_change_pct":-0.2832},{"nav_date":"2026-06-10","nav":21.6433,"day_change_pct":-0.4356},{"nav_date":"2026-06-09","nav":21.738,"day_change_pct":0.5709},{"nav_date":"2026-06-08","nav":21.6146,"day_change_pct":-0.8846},{"nav_date":"2026-06-05","nav":21.8075,"day_change_pct":0.0161},{"nav_date":"2026-06-04","nav":21.804,"day_change_pct":0.0193},{"nav_date":"2026-06-03","nav":21.7998,"day_change_pct":-0.2069},{"nav_date":"2026-06-02","nav":21.845,"day_change_pct":0.1421},{"nav_date":"2026-06-01","nav":21.814,"day_change_pct":-0.7354},{"nav_date":"2026-05-29","nav":21.9756,"day_change_pct":-0.8845},{"nav_date":"2026-05-27","nav":22.1717,"day_change_pct":0.294},{"nav_date":"2026-05-26","nav":22.1067,"day_change_pct":-0.2716},{"nav_date":"2026-05-25","nav":22.1669,"day_change_pct":0.8838},{"nav_date":"2026-05-22","nav":21.9727,"day_change_pct":0.3191},{"nav_date":"2026-05-21","nav":21.9028,"day_change_pct":0.0658},{"nav_date":"2026-05-20","nav":21.8884,"day_change_pct":0.1098},{"nav_date":"2026-05-19","nav":21.8644,"day_change_pct":0.2747},{"nav_date":"2026-05-18","nav":21.8045,"day_change_pct":-0.268},{"nav_date":"2026-05-15","nav":21.8631,"day_change_pct":-0.1803},{"nav_date":"2026-05-14","nav":21.9026,"day_change_pct":0.5906},{"nav_date":"2026-05-13","nav":21.774,"day_change_pct":0.2223},{"nav_date":"2026-05-12","nav":21.7257,"day_change_pct":-1.5912},{"nav_date":"2026-05-11","nav":22.077,"day_change_pct":-1.2255},{"nav_date":"2026-05-08","nav":22.3509,"day_change_pct":-0.4108},{"nav_date":"2026-05-07","nav":22.4431,"day_change_pct":0.2372},{"nav_date":"2026-05-06","nav":22.39,"day_change_pct":1.1246},{"nav_date":"2026-05-05","nav":22.141,"day_change_pct":-0.3053},{"nav_date":"2026-05-04","nav":22.2088,"day_change_pct":0.607},{"nav_date":"2026-04-30","nav":22.0748,"day_change_pct":-0.6879},{"nav_date":"2026-04-29","nav":22.2277,"day_change_pct":0.1379},{"nav_date":"2026-04-28","nav":22.1971,"day_change_pct":-0.3663},{"nav_date":"2026-04-27","nav":22.2787,"day_change_pct":0.9269},{"nav_date":"2026-04-24","nav":22.0741,"day_change_pct":-0.981},{"nav_date":"2026-04-23","nav":22.2928,"day_change_pct":-0.8094},{"nav_date":"2026-04-22","nav":22.4747,"day_change_pct":-0.2809},{"nav_date":"2026-04-21","nav":22.538,"day_change_pct":0.6588},{"nav_date":"2026-04-20","nav":22.3905,"day_change_pct":0.1727},{"nav_date":"2026-04-17","nav":22.3519,"day_change_pct":0.7296},{"nav_date":"2026-04-16","nav":22.19,"day_change_pct":0.1471},{"nav_date":"2026-04-15","nav":22.1574,"day_change_pct":1.4166},{"nav_date":"2026-04-13","nav":21.8479,"day_change_pct":-0.4484},{"nav_date":"2026-04-10","nav":21.9463,"day_change_pct":0.9698},{"nav_date":"2026-04-09","nav":21.7355,"day_change_pct":-0.6032},{"nav_date":"2026-04-08","nav":21.8674,"day_change_pct":3.1671},{"nav_date":"2026-04-07","nav":21.1961,"day_change_pct":0.4588},{"nav_date":"2026-04-06","nav":21.0993,"day_change_pct":1.0348},{"nav_date":"2026-04-02","nav":20.8832,"day_change_pct":0.0182},{"nav_date":"2026-04-01","nav":20.8794,"day_change_pct":1.2045},{"nav_date":"2026-03-31","nav":20.6309,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":20.631,"day_change_pct":-1.7366},{"nav_date":"2026-03-27","nav":20.9956,"day_change_pct":-1.5691},{"nav_date":"2026-03-25","nav":21.3303,"day_change_pct":1.4883},{"nav_date":"2026-03-24","nav":21.0175,"day_change_pct":1.6045},{"nav_date":"2026-03-23","nav":20.6856,"day_change_pct":-2.3117},{"nav_date":"2026-03-20","nav":21.1751,"day_change_pct":0.4578},{"nav_date":"2026-03-19","nav":21.0786,"day_change_pct":-2.4152},{"nav_date":"2026-03-18","nav":21.6003,"day_change_pct":0.8662},{"nav_date":"2026-03-17","nav":21.4148,"day_change_pct":0.5607},{"nav_date":"2026-03-16","nav":21.2954,"day_change_pct":0.4732},{"nav_date":"2026-03-13","nav":21.1951,"day_change_pct":-8.1242},{"nav_date":"2026-03-12","nav":23.0693,"day_change_pct":-0.5839},{"nav_date":"2026-03-11","nav":23.2048,"day_change_pct":-1.0317},{"nav_date":"2026-03-10","nav":23.4467,"day_change_pct":0.9281},{"nav_date":"2026-03-09","nav":23.2311,"day_change_pct":-1.3617},{"nav_date":"2026-03-06","nav":23.5518,"day_change_pct":-0.7129},{"nav_date":"2026-03-05","nav":23.7209,"day_change_pct":0.8872},{"nav_date":"2026-03-04","nav":23.5123,"day_change_pct":-1.4176},{"nav_date":"2026-03-02","nav":23.8504,"day_change_pct":-1.1145},{"nav_date":"2026-02-27","nav":24.1192,"day_change_pct":-0.855},{"nav_date":"2026-02-26","nav":24.3272,"day_change_pct":0.0082},{"nav_date":"2026-02-25","nav":24.3252,"day_change_pct":0.3954},{"nav_date":"2026-02-24","nav":24.2294,"day_change_pct":-0.722},{"nav_date":"2026-02-23","nav":24.4056,"day_change_pct":0.2876},{"nav_date":"2026-02-20","nav":24.3356,"day_change_pct":0.2893},{"nav_date":"2026-02-19","nav":24.2654,"day_change_pct":-1.1073},{"nav_date":"2026-02-18","nav":24.5371,"day_change_pct":0.2296},{"nav_date":"2026-02-17","nav":24.4809,"day_change_pct":0.2958},{"nav_date":"2026-02-16","nav":24.4087,"day_change_pct":0.5516},{"nav_date":"2026-02-13","nav":24.2748,"day_change_pct":-0.8127},{"nav_date":"2026-02-12","nav":24.4737,"day_change_pct":-0.3112},{"nav_date":"2026-02-11","nav":24.5501,"day_change_pct":0.1967},{"nav_date":"2026-02-10","nav":24.5019,"day_change_pct":0.4296},{"nav_date":"2026-02-09","nav":24.3971,"day_change_pct":0.9054},{"nav_date":"2026-02-06","nav":24.1782,"day_change_pct":0.06},{"nav_date":"2026-02-05","nav":24.1637,"day_change_pct":-0.281},{"nav_date":"2026-02-04","nav":24.2318,"day_change_pct":0.3433},{"nav_date":"2026-02-03","nav":24.1489,"day_change_pct":1.8099},{"nav_date":"2026-02-02","nav":23.7196,"day_change_pct":-0.717},{"nav_date":"2026-01-30","nav":23.8909,"day_change_pct":-0.135},{"nav_date":"2026-01-29","nav":23.9232,"day_change_pct":0.3713},{"nav_date":"2026-01-28","nav":23.8347,"day_change_pct":0.8027},{"nav_date":"2026-01-27","nav":23.6449,"day_change_pct":0.3322},{"nav_date":"2026-01-23","nav":23.5666,"day_change_pct":-0.8031},{"nav_date":"2026-01-22","nav":23.7574,"day_change_pct":0.4176},{"nav_date":"2026-01-21","nav":23.6586,"day_change_pct":-0.3861},{"nav_date":"2026-01-20","nav":23.7503,"day_change_pct":-1.2835},{"nav_date":"2026-01-19","nav":24.0591,"day_change_pct":-0.1999},{"nav_date":"2026-01-16","nav":24.1073,"day_change_pct":0.1263},{"nav_date":"2026-01-14","nav":24.0769,"day_change_pct":0.0544},{"nav_date":"2026-01-13","nav":24.0638,"day_change_pct":-0.19},{"nav_date":"2026-01-12","nav":24.1096,"day_change_pct":0.0743},{"nav_date":"2026-01-09","nav":24.0917,"day_change_pct":-0.7371},{"nav_date":"2026-01-08","nav":24.2706,"day_change_pct":-1.0143},{"nav_date":"2026-01-07","nav":24.5193,"day_change_pct":0.011},{"nav_date":"2026-01-06","nav":24.5166,"day_change_pct":-0.1352},{"nav_date":"2026-01-05","nav":24.5498,"day_change_pct":-0.1306},{"nav_date":"2026-01-02","nav":24.5819,"day_change_pct":0.614},{"nav_date":"2026-01-01","nav":24.4319,"day_change_pct":0.3339},{"nav_date":"2025-12-31","nav":24.3506,"day_change_pct":0.6543},{"nav_date":"2025-12-30","nav":24.1923,"day_change_pct":-0.0479},{"nav_date":"2025-12-29","nav":24.2039,"day_change_pct":-0.3737},{"nav_date":"2025-12-26","nav":24.2947,"day_change_pct":-0.302},{"nav_date":"2025-12-24","nav":24.3683,"day_change_pct":-0.1708},{"nav_date":"2025-12-23","nav":24.41,"day_change_pct":-0.0037},{"nav_date":"2025-12-22","nav":24.4109,"day_change_pct":0.5383},{"nav_date":"2025-12-19","nav":24.2802,"day_change_pct":0.4094},{"nav_date":"2025-12-18","nav":24.1812,"day_change_pct":-0.0281},{"nav_date":"2025-12-17","nav":24.188,"day_change_pct":-0.2166},{"nav_date":"2025-12-16","nav":24.2405,"day_change_pct":-0.5081},{"nav_date":"2025-12-15","nav":24.3643,"day_change_pct":-0.1406},{"nav_date":"2025-12-12","nav":24.3986,"day_change_pct":0.5551},{"nav_date":"2025-12-11","nav":24.2639,"day_change_pct":0.4425},{"nav_date":"2025-12-10","nav":24.157,"day_change_pct":-0.3436},{"nav_date":"2025-12-09","nav":24.2403,"day_change_pct":-0.0268},{"nav_date":"2025-12-08","nav":24.2468,"day_change_pct":-0.9105},{"nav_date":"2025-12-05","nav":24.4696,"day_change_pct":0.229},{"nav_date":"2025-12-04","nav":24.4137,"day_change_pct":0.1091},{"nav_date":"2025-12-03","nav":24.3871,"day_change_pct":-0.3644},{"nav_date":"2025-12-02","nav":24.4763,"day_change_pct":-0.2214},{"nav_date":"2025-12-01","nav":24.5306,"day_change_pct":-0.0721},{"nav_date":"2025-11-28","nav":24.5483,"day_change_pct":-0.0004},{"nav_date":"2025-11-27","nav":24.5484,"day_change_pct":0.0277},{"nav_date":"2025-11-26","nav":24.5416,"day_change_pct":0.9357},{"nav_date":"2025-11-25","nav":24.3141,"day_change_pct":-0.0522},{"nav_date":"2025-11-24","nav":24.3268,"day_change_pct":-0.4343},{"nav_date":"2025-11-21","nav":24.4329,"day_change_pct":-0.5564},{"nav_date":"2025-11-20","nav":24.5696,"day_change_pct":0.1202},{"nav_date":"2025-11-19","nav":24.5401,"day_change_pct":0.3562},{"nav_date":"2025-11-18","nav":24.453,"day_change_pct":-0.2338},{"nav_date":"2025-11-17","nav":24.5103,"day_change_pct":0.4685},{"nav_date":"2025-11-14","nav":24.396,"day_change_pct":0.0205},{"nav_date":"2025-11-13","nav":24.391,"day_change_pct":-0.0303},{"nav_date":"2025-11-12","nav":24.3984,"day_change_pct":0.4273},{"nav_date":"2025-11-11","nav":24.2946,"day_change_pct":0.2381},{"nav_date":"2025-11-10","nav":24.2369,"day_change_pct":0.1434},{"nav_date":"2025-11-07","nav":24.2022,"day_change_pct":0.1316},{"nav_date":"2025-11-06","nav":24.1704,"day_change_pct":-0.6486},{"nav_date":"2025-11-04","nav":24.3282,"day_change_pct":-0.2489},{"nav_date":"2025-11-03","nav":24.3889,"day_change_pct":0.3402},{"nav_date":"2025-10-31","nav":24.3062,"day_change_pct":-0.5023},{"nav_date":"2025-10-30","nav":24.4289,"day_change_pct":-0.3768},{"nav_date":"2025-10-29","nav":24.5213,"day_change_pct":0.3105},{"nav_date":"2025-10-28","nav":24.4454,"day_change_pct":0.0008},{"nav_date":"2025-10-27","nav":24.4452,"day_change_pct":0.5049},{"nav_date":"2025-10-24","nav":24.3224,"day_change_pct":-0.1777},{"nav_date":"2025-10-23","nav":24.3657,"day_change_pct":0.0801},{"nav_date":"2025-10-20","nav":24.3462,"day_change_pct":0.1864},{"nav_date":"2025-10-17","nav":24.3009,"day_change_pct":0.2326},{"nav_date":"2025-10-16","nav":24.2445,"day_change_pct":0.5166},{"nav_date":"2025-10-15","nav":24.1199,"day_change_pct":0.6917},{"nav_date":"2025-10-14","nav":23.9542,"day_change_pct":-0.3316},{"nav_date":"2025-10-13","nav":24.0339,"day_change_pct":-0.0798},{"nav_date":"2025-10-10","nav":24.0531,"day_change_pct":0.2676},{"nav_date":"2025-10-09","nav":23.9889,"day_change_pct":0.3384},{"nav_date":"2025-10-08","nav":23.908,"day_change_pct":-0.3281},{"nav_date":"2025-10-07","nav":23.9867,"day_change_pct":0.0814},{"nav_date":"2025-10-06","nav":23.9672,"day_change_pct":0.3795},{"nav_date":"2025-10-03","nav":23.8766,"day_change_pct":0.3143},{"nav_date":"2025-10-01","nav":23.8018,"day_change_pct":0.5551},{"nav_date":"2025-09-30","nav":23.6704,"day_change_pct":-0.0988},{"nav_date":"2025-09-29","nav":23.6938,"day_change_pct":0.0532},{"nav_date":"2025-09-26","nav":23.6812,"day_change_pct":-0.9445},{"nav_date":"2025-09-25","nav":23.907,"day_change_pct":-0.4248},{"nav_date":"2025-09-24","nav":24.009,"day_change_pct":-0.4115},{"nav_date":"2025-09-23","nav":24.1082,"day_change_pct":-0.0315},{"nav_date":"2025-09-22","nav":24.1158,"day_change_pct":-0.2766},{"nav_date":"2025-09-19","nav":24.1827,"day_change_pct":-0.1701},{"nav_date":"2025-09-18","nav":24.2239,"day_change_pct":0.2844},{"nav_date":"2025-09-17","nav":24.1552,"day_change_pct":0.1995},{"nav_date":"2025-09-16","nav":24.1071,"day_change_pct":0.5564},{"nav_date":"2025-09-15","nav":23.9737,"day_change_pct":0.1265}],"total":3257,"page":1,"page_size":250}