{"fund_details":{"scheme_code":122763,"scheme_name":"UTI FTIF Series XV -V (366 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01O29","isin_reinvest":"INF789F01O37","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":-1.9252},{"nav_date":"2014-06-10","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.1939,"day_change_pct":0.0697},{"nav_date":"2014-06-06","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2014-06-03","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2014-06-02","nav":10.1772,"day_change_pct":0.0698},{"nav_date":"2014-05-30","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2014-05-28","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1605,"day_change_pct":0.0699},{"nav_date":"2014-05-23","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2014-05-22","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2014-05-20","nav":10.1462,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1438,"day_change_pct":0.07},{"nav_date":"2014-05-16","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1343,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1271,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1104,"day_change_pct":0.0703},{"nav_date":"2014-05-02","nav":10.1033,"day_change_pct":0.0475},{"nav_date":"2014-04-30","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0937,"day_change_pct":0.0704},{"nav_date":"2014-04-25","nav":10.0866,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.0818,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.077,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.0675,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0627,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0482,"day_change_pct":0.0458},{"nav_date":"2014-04-07","nav":10.0436,"day_change_pct":0.0797},{"nav_date":"2014-04-04","nav":10.0356,"day_change_pct":0.0379},{"nav_date":"2014-04-03","nav":10.0318,"day_change_pct":0.0289},{"nav_date":"2014-04-02","nav":10.0289,"day_change_pct":0.0918},{"nav_date":"2014-03-28","nav":10.0197,"day_change_pct":0.1409},{"nav_date":"2014-03-27","nav":10.0056,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.0024,"day_change_pct":0.017},{"nav_date":"2014-03-25","nav":10.0007,"day_change_pct":-2.1736},{"nav_date":"2014-03-24","nav":10.2229,"day_change_pct":0.1107},{"nav_date":"2014-03-21","nav":10.2116,"day_change_pct":0.05},{"nav_date":"2014-03-20","nav":10.2065,"day_change_pct":0.05},{"nav_date":"2014-03-19","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.1987,"day_change_pct":0.1158},{"nav_date":"2014-03-14","nav":10.1869,"day_change_pct":0.0275},{"nav_date":"2014-03-13","nav":10.1841,"day_change_pct":0.0334},{"nav_date":"2014-03-12","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1784,"day_change_pct":0.0491},{"nav_date":"2014-03-10","nav":10.1734,"day_change_pct":0.0856},{"nav_date":"2014-03-07","nav":10.1647,"day_change_pct":0.066},{"nav_date":"2014-03-06","nav":10.158,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.1559,"day_change_pct":0.1035},{"nav_date":"2014-03-04","nav":10.1454,"day_change_pct":-0.0237},{"nav_date":"2014-03-03","nav":10.1478,"day_change_pct":0.0513},{"nav_date":"2014-02-28","nav":10.1426,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1353,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1322,"day_change_pct":0.0652},{"nav_date":"2014-02-21","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2014-02-20","nav":10.1236,"day_change_pct":0.0544},{"nav_date":"2014-02-18","nav":10.1181,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.1143,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.1074,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.1069,"day_change_pct":-0.003},{"nav_date":"2014-02-12","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.1051,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.1035,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.0971,"day_change_pct":0.0089},{"nav_date":"2014-02-06","nav":10.0962,"day_change_pct":0.0585},{"nav_date":"2014-02-05","nav":10.0903,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.0874,"day_change_pct":0.0317},{"nav_date":"2014-02-03","nav":10.0842,"day_change_pct":0.0734},{"nav_date":"2014-01-31","nav":10.0768,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.0767,"day_change_pct":-0.0099},{"nav_date":"2014-01-29","nav":10.0777,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0774,"day_change_pct":-0.0089},{"nav_date":"2014-01-27","nav":10.0783,"day_change_pct":0.0616},{"nav_date":"2014-01-24","nav":10.0721,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0718,"day_change_pct":0.0308},{"nav_date":"2014-01-22","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.0664,"day_change_pct":0.0527},{"nav_date":"2014-01-20","nav":10.0611,"day_change_pct":0.0637},{"nav_date":"2014-01-17","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.05,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.0445,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.0368,"day_change_pct":0.0498},{"nav_date":"2014-01-09","nav":10.0318,"day_change_pct":-0.01},{"nav_date":"2014-01-08","nav":10.0328,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.0328,"day_change_pct":0.002},{"nav_date":"2014-01-06","nav":10.0326,"day_change_pct":0.0828},{"nav_date":"2014-01-03","nav":10.0243,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.0217,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.0176,"day_change_pct":0.0569},{"nav_date":"2013-12-31","nav":10.0119,"day_change_pct":0.035},{"nav_date":"2013-12-30","nav":10.0084,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.0016,"day_change_pct":-2.4748},{"nav_date":"2013-12-26","nav":10.2554,"day_change_pct":0.0585},{"nav_date":"2013-12-24","nav":10.2494,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2477,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":10.2405,"day_change_pct":0.0401},{"nav_date":"2013-12-19","nav":10.2364,"day_change_pct":0.0362},{"nav_date":"2013-12-18","nav":10.2327,"day_change_pct":0.045},{"nav_date":"2013-12-17","nav":10.2281,"day_change_pct":0.0049},{"nav_date":"2013-12-16","nav":10.2276,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.2194,"day_change_pct":-0.0372},{"nav_date":"2013-12-12","nav":10.2232,"day_change_pct":0.0617},{"nav_date":"2013-12-11","nav":10.2169,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.2131,"day_change_pct":0.0343},{"nav_date":"2013-12-09","nav":10.2096,"day_change_pct":0.0343},{"nav_date":"2013-12-06","nav":10.2061,"day_change_pct":-0.0059},{"nav_date":"2013-12-05","nav":10.2067,"day_change_pct":0.0794},{"nav_date":"2013-12-04","nav":10.1986,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.1955,"day_change_pct":0.0491},{"nav_date":"2013-12-02","nav":10.1905,"day_change_pct":0.0678},{"nav_date":"2013-11-29","nav":10.1836,"day_change_pct":-0.0039},{"nav_date":"2013-11-28","nav":10.184,"day_change_pct":0.0324},{"nav_date":"2013-11-27","nav":10.1807,"day_change_pct":0.0432},{"nav_date":"2013-11-26","nav":10.1763,"day_change_pct":0.0551},{"nav_date":"2013-11-25","nav":10.1707,"day_change_pct":0.1014},{"nav_date":"2013-11-22","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2013-11-21","nav":10.1581,"day_change_pct":-0.001},{"nav_date":"2013-11-20","nav":10.1582,"day_change_pct":0.0463},{"nav_date":"2013-11-19","nav":10.1535,"day_change_pct":0.0719},{"nav_date":"2013-11-18","nav":10.1462,"day_change_pct":0.0878},{"nav_date":"2013-11-14","nav":10.1373,"day_change_pct":-0.0237},{"nav_date":"2013-11-13","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.1371,"day_change_pct":-0.0306},{"nav_date":"2013-11-11","nav":10.1402,"day_change_pct":0.0395},{"nav_date":"2013-11-08","nav":10.1362,"day_change_pct":0.0118},{"nav_date":"2013-11-07","nav":10.135,"day_change_pct":-0.0365},{"nav_date":"2013-11-06","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1365,"day_change_pct":0.0879},{"nav_date":"2013-11-01","nav":10.1276,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1266,"day_change_pct":0.0346},{"nav_date":"2013-10-30","nav":10.1231,"day_change_pct":0.0158},{"nav_date":"2013-10-29","nav":10.1215,"day_change_pct":0.0999},{"nav_date":"2013-10-28","nav":10.1114,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.104,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.101,"day_change_pct":0.0079},{"nav_date":"2013-10-23","nav":10.1002,"day_change_pct":0.0089},{"nav_date":"2013-10-22","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2013-10-21","nav":10.0976,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2013-10-17","nav":10.0882,"day_change_pct":0.0307},{"nav_date":"2013-10-15","nav":10.0851,"day_change_pct":-0.0099},{"nav_date":"2013-10-14","nav":10.0861,"day_change_pct":0.0546},{"nav_date":"2013-10-11","nav":10.0806,"day_change_pct":-0.0079},{"nav_date":"2013-10-10","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0786,"day_change_pct":-0.006},{"nav_date":"2013-10-08","nav":10.0792,"day_change_pct":0.2945},{"nav_date":"2013-10-07","nav":10.0496,"day_change_pct":0.1146},{"nav_date":"2013-10-04","nav":10.0381,"day_change_pct":0.0808},{"nav_date":"2013-10-03","nav":10.03,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.0225,"day_change_pct":0.0569},{"nav_date":"2013-09-30","nav":10.0168,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.046},{"nav_date":"2013-09-26","nav":10.0022,"day_change_pct":-1.3132},{"nav_date":"2013-09-25","nav":10.1353,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.1279,"day_change_pct":0.0771},{"nav_date":"2013-09-23","nav":10.1201,"day_change_pct":0.0},{"nav_date":"2013-09-20","nav":10.1201,"day_change_pct":0.1197},{"nav_date":"2013-09-19","nav":10.108,"day_change_pct":0.3564},{"nav_date":"2013-09-18","nav":10.0721,"day_change_pct":0.1253},{"nav_date":"2013-09-17","nav":10.0595,"day_change_pct":0.0368},{"nav_date":"2013-09-16","nav":10.0558,"day_change_pct":0.0597},{"nav_date":"2013-09-13","nav":10.0498,"day_change_pct":-0.0467},{"nav_date":"2013-09-12","nav":10.0545,"day_change_pct":0.0318},{"nav_date":"2013-09-11","nav":10.0513,"day_change_pct":0.001},{"nav_date":"2013-09-10","nav":10.0512,"day_change_pct":0.1106},{"nav_date":"2013-09-06","nav":10.0401,"day_change_pct":-0.0955},{"nav_date":"2013-09-05","nav":10.0497,"day_change_pct":0.4628},{"nav_date":"2013-09-04","nav":10.0034,"day_change_pct":0.1201},{"nav_date":"2013-09-03","nav":9.9914,"day_change_pct":0.0771},{"nav_date":"2013-09-02","nav":9.9837,"day_change_pct":0.1244},{"nav_date":"2013-08-30","nav":9.9713,"day_change_pct":0.0341},{"nav_date":"2013-08-29","nav":9.9679,"day_change_pct":0.012},{"nav_date":"2013-08-28","nav":9.9667,"day_change_pct":-0.1483},{"nav_date":"2013-08-27","nav":9.9815,"day_change_pct":-0.0491},{"nav_date":"2013-08-26","nav":9.9864,"day_change_pct":0.017},{"nav_date":"2013-08-23","nav":9.9847,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.9777,"day_change_pct":0.003},{"nav_date":"2013-08-21","nav":9.9774,"day_change_pct":0.3601},{"nav_date":"2013-08-20","nav":9.9416,"day_change_pct":-0.0935},{"nav_date":"2013-08-19","nav":9.9509,"day_change_pct":-0.0763},{"nav_date":"2013-08-16","nav":9.9585,"day_change_pct":-0.1294},{"nav_date":"2013-08-14","nav":9.9714,"day_change_pct":-0.0371},{"nav_date":"2013-08-13","nav":9.9751,"day_change_pct":-0.0231},{"nav_date":"2013-08-12","nav":9.9774,"day_change_pct":-0.0751},{"nav_date":"2013-08-08","nav":9.9849,"day_change_pct":0.0371},{"nav_date":"2013-08-07","nav":9.9812,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":9.9778,"day_change_pct":-0.0441},{"nav_date":"2013-08-05","nav":9.9822,"day_change_pct":0.0511},{"nav_date":"2013-08-02","nav":9.9771,"day_change_pct":0.0933},{"nav_date":"2013-08-01","nav":9.9678,"day_change_pct":0.0391},{"nav_date":"2013-07-31","nav":9.9639,"day_change_pct":0.0211},{"nav_date":"2013-07-30","nav":9.9618,"day_change_pct":0.1488},{"nav_date":"2013-07-29","nav":9.947,"day_change_pct":0.1621},{"nav_date":"2013-07-26","nav":9.9309,"day_change_pct":0.1291},{"nav_date":"2013-07-25","nav":9.9181,"day_change_pct":0.2456},{"nav_date":"2013-07-24","nav":9.8938,"day_change_pct":-0.6287},{"nav_date":"2013-07-23","nav":9.9564,"day_change_pct":-0.3443},{"nav_date":"2013-07-22","nav":9.9908,"day_change_pct":-0.044},{"nav_date":"2013-07-19","nav":9.9952,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.9945,"day_change_pct":0.3917},{"nav_date":"2013-07-17","nav":9.9555,"day_change_pct":0.1297},{"nav_date":"2013-07-16","nav":9.9426,"day_change_pct":-1.3435},{"nav_date":"2013-07-15","nav":10.078,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.073,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0726,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0732,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0718,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0709,"day_change_pct":0.0427},{"nav_date":"2013-07-05","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0642,"day_change_pct":0.0676},{"nav_date":"2013-07-03","nav":10.0574,"day_change_pct":-0.0398},{"nav_date":"2013-07-02","nav":10.0614,"day_change_pct":0.0318},{"nav_date":"2013-06-28","nav":10.0582,"day_change_pct":0.1284},{"nav_date":"2013-06-27","nav":10.0453,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.042,"day_change_pct":0.0398},{"nav_date":"2013-06-25","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0358,"day_change_pct":0.0508},{"nav_date":"2013-06-21","nav":10.0307,"day_change_pct":0.0389},{"nav_date":"2013-06-20","nav":10.0268,"day_change_pct":-0.0757},{"nav_date":"2013-06-19","nav":10.0344,"day_change_pct":0.0528},{"nav_date":"2013-06-18","nav":10.0291,"day_change_pct":0.1378},{"nav_date":"2013-06-17","nav":10.0153,"day_change_pct":0.0589},{"nav_date":"2013-06-14","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":10.0071,"day_change_pct":0.013},{"nav_date":"2013-06-12","nav":10.0058,"day_change_pct":null}],"total":240,"page":1,"page_size":250}