{"fund_details":{"scheme_code":122762,"scheme_name":"UTI FTIF Series XV -V (366 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01N61","isin_reinvest":"INF789F01N79","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":-1.9146},{"nav_date":"2014-06-10","nav":10.1952,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.1928,"day_change_pct":0.0697},{"nav_date":"2014-06-06","nav":10.1857,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2014-06-03","nav":10.1786,"day_change_pct":0.0236},{"nav_date":"2014-06-02","nav":10.1762,"day_change_pct":0.0698},{"nav_date":"2014-05-30","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1596,"day_change_pct":0.0699},{"nav_date":"2014-05-23","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2014-05-22","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2014-05-21","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2014-05-20","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.143,"day_change_pct":0.07},{"nav_date":"2014-05-16","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1335,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1264,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2014-05-06","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1098,"day_change_pct":0.0703},{"nav_date":"2014-05-02","nav":10.1027,"day_change_pct":0.0465},{"nav_date":"2014-04-30","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0932,"day_change_pct":0.0704},{"nav_date":"2014-04-25","nav":10.0861,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.0766,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2014-04-15","nav":10.0624,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":10.0529,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.048,"day_change_pct":0.0458},{"nav_date":"2014-04-07","nav":10.0434,"day_change_pct":0.0797},{"nav_date":"2014-04-04","nav":10.0354,"day_change_pct":0.0369},{"nav_date":"2014-04-03","nav":10.0317,"day_change_pct":0.0289},{"nav_date":"2014-04-02","nav":10.0288,"day_change_pct":0.0918},{"nav_date":"2014-03-28","nav":10.0196,"day_change_pct":0.1409},{"nav_date":"2014-03-27","nav":10.0055,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.0023,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.0007,"day_change_pct":-2.1621},{"nav_date":"2014-03-24","nav":10.2217,"day_change_pct":0.1107},{"nav_date":"2014-03-21","nav":10.2104,"day_change_pct":0.05},{"nav_date":"2014-03-20","nav":10.2053,"day_change_pct":0.05},{"nav_date":"2014-03-19","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.1975,"day_change_pct":0.1149},{"nav_date":"2014-03-14","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2014-03-13","nav":10.183,"day_change_pct":0.0324},{"nav_date":"2014-03-12","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1774,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":10.1724,"day_change_pct":0.0856},{"nav_date":"2014-03-07","nav":10.1637,"day_change_pct":0.066},{"nav_date":"2014-03-06","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2014-03-05","nav":10.155,"day_change_pct":0.1035},{"nav_date":"2014-03-04","nav":10.1445,"day_change_pct":-0.0237},{"nav_date":"2014-03-03","nav":10.1469,"day_change_pct":0.0513},{"nav_date":"2014-02-28","nav":10.1417,"day_change_pct":0.0474},{"nav_date":"2014-02-26","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.1345,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1314,"day_change_pct":0.0652},{"nav_date":"2014-02-21","nav":10.1248,"day_change_pct":0.0198},{"nav_date":"2014-02-20","nav":10.1228,"day_change_pct":0.0534},{"nav_date":"2014-02-18","nav":10.1174,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.1136,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.1067,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.1062,"day_change_pct":-0.003},{"nav_date":"2014-02-12","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.1029,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.0965,"day_change_pct":0.0089},{"nav_date":"2014-02-06","nav":10.0956,"day_change_pct":0.0585},{"nav_date":"2014-02-05","nav":10.0897,"day_change_pct":0.0278},{"nav_date":"2014-02-04","nav":10.0869,"day_change_pct":0.0327},{"nav_date":"2014-02-03","nav":10.0836,"day_change_pct":0.0724},{"nav_date":"2014-01-31","nav":10.0763,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.0762,"day_change_pct":-0.0099},{"nav_date":"2014-01-29","nav":10.0772,"day_change_pct":0.002},{"nav_date":"2014-01-28","nav":10.077,"day_change_pct":-0.0079},{"nav_date":"2014-01-27","nav":10.0778,"day_change_pct":0.0606},{"nav_date":"2014-01-24","nav":10.0717,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0714,"day_change_pct":0.0308},{"nav_date":"2014-01-22","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.066,"day_change_pct":0.0517},{"nav_date":"2014-01-20","nav":10.0608,"day_change_pct":0.0637},{"nav_date":"2014-01-17","nav":10.0544,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0497,"day_change_pct":0.0538},{"nav_date":"2014-01-13","nav":10.0443,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.0366,"day_change_pct":0.0498},{"nav_date":"2014-01-09","nav":10.0316,"day_change_pct":-0.01},{"nav_date":"2014-01-08","nav":10.0326,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.0326,"day_change_pct":0.002},{"nav_date":"2014-01-06","nav":10.0324,"day_change_pct":0.0818},{"nav_date":"2014-01-03","nav":10.0242,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.0216,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.0175,"day_change_pct":0.0569},{"nav_date":"2013-12-31","nav":10.0118,"day_change_pct":0.034},{"nav_date":"2013-12-30","nav":10.0084,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.0016,"day_change_pct":-2.4624},{"nav_date":"2013-12-26","nav":10.2541,"day_change_pct":0.0585},{"nav_date":"2013-12-24","nav":10.2481,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2464,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.2393,"day_change_pct":0.0401},{"nav_date":"2013-12-19","nav":10.2352,"day_change_pct":0.0362},{"nav_date":"2013-12-18","nav":10.2315,"day_change_pct":0.045},{"nav_date":"2013-12-17","nav":10.2269,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.2265,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.2183,"day_change_pct":-0.0372},{"nav_date":"2013-12-12","nav":10.2221,"day_change_pct":0.0617},{"nav_date":"2013-12-11","nav":10.2158,"day_change_pct":0.0372},{"nav_date":"2013-12-10","nav":10.212,"day_change_pct":0.0343},{"nav_date":"2013-12-09","nav":10.2085,"day_change_pct":0.0333},{"nav_date":"2013-12-06","nav":10.2051,"day_change_pct":-0.0059},{"nav_date":"2013-12-05","nav":10.2057,"day_change_pct":0.0794},{"nav_date":"2013-12-04","nav":10.1976,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.1945,"day_change_pct":0.0491},{"nav_date":"2013-12-02","nav":10.1895,"day_change_pct":0.0668},{"nav_date":"2013-11-29","nav":10.1827,"day_change_pct":-0.0039},{"nav_date":"2013-11-28","nav":10.1831,"day_change_pct":0.0324},{"nav_date":"2013-11-27","nav":10.1798,"day_change_pct":0.0432},{"nav_date":"2013-11-26","nav":10.1754,"day_change_pct":0.0551},{"nav_date":"2013-11-25","nav":10.1698,"day_change_pct":0.1004},{"nav_date":"2013-11-22","nav":10.1596,"day_change_pct":0.0226},{"nav_date":"2013-11-21","nav":10.1573,"day_change_pct":-0.001},{"nav_date":"2013-11-20","nav":10.1574,"day_change_pct":0.0463},{"nav_date":"2013-11-19","nav":10.1527,"day_change_pct":0.071},{"nav_date":"2013-11-18","nav":10.1455,"day_change_pct":0.0878},{"nav_date":"2013-11-14","nav":10.1366,"day_change_pct":-0.0237},{"nav_date":"2013-11-13","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2013-11-12","nav":10.1365,"day_change_pct":-0.0306},{"nav_date":"2013-11-11","nav":10.1396,"day_change_pct":0.0395},{"nav_date":"2013-11-08","nav":10.1356,"day_change_pct":0.0118},{"nav_date":"2013-11-07","nav":10.1344,"day_change_pct":-0.0365},{"nav_date":"2013-11-06","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1359,"day_change_pct":0.0869},{"nav_date":"2013-11-01","nav":10.1271,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1261,"day_change_pct":0.0346},{"nav_date":"2013-10-30","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2013-10-29","nav":10.121,"day_change_pct":0.0999},{"nav_date":"2013-10-28","nav":10.1109,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.1035,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1005,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.0998,"day_change_pct":0.0089},{"nav_date":"2013-10-22","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2013-10-21","nav":10.0972,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2013-10-17","nav":10.0879,"day_change_pct":0.0307},{"nav_date":"2013-10-15","nav":10.0848,"day_change_pct":-0.0099},{"nav_date":"2013-10-14","nav":10.0858,"day_change_pct":0.0536},{"nav_date":"2013-10-11","nav":10.0804,"day_change_pct":-0.0079},{"nav_date":"2013-10-10","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0784,"day_change_pct":-0.006},{"nav_date":"2013-10-08","nav":10.079,"day_change_pct":0.2935},{"nav_date":"2013-10-07","nav":10.0495,"day_change_pct":0.1146},{"nav_date":"2013-10-04","nav":10.038,"day_change_pct":0.0808},{"nav_date":"2013-10-03","nav":10.0299,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.0224,"day_change_pct":0.0569},{"nav_date":"2013-09-30","nav":10.0167,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.046},{"nav_date":"2013-09-26","nav":10.0022,"day_change_pct":-1.2986},{"nav_date":"2013-09-25","nav":10.1338,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.1264,"day_change_pct":0.0761},{"nav_date":"2013-09-23","nav":10.1187,"day_change_pct":0.0},{"nav_date":"2013-09-20","nav":10.1187,"day_change_pct":0.1197},{"nav_date":"2013-09-19","nav":10.1066,"day_change_pct":0.3565},{"nav_date":"2013-09-18","nav":10.0707,"day_change_pct":0.1253},{"nav_date":"2013-09-17","nav":10.0581,"day_change_pct":0.0358},{"nav_date":"2013-09-16","nav":10.0545,"day_change_pct":0.0607},{"nav_date":"2013-09-13","nav":10.0484,"day_change_pct":-0.0477},{"nav_date":"2013-09-12","nav":10.0532,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.0501,"day_change_pct":0.002},{"nav_date":"2013-09-10","nav":10.0499,"day_change_pct":0.1096},{"nav_date":"2013-09-06","nav":10.0389,"day_change_pct":-0.0955},{"nav_date":"2013-09-05","nav":10.0485,"day_change_pct":0.4629},{"nav_date":"2013-09-04","nav":10.0022,"day_change_pct":0.1201},{"nav_date":"2013-09-03","nav":9.9902,"day_change_pct":0.0761},{"nav_date":"2013-09-02","nav":9.9826,"day_change_pct":0.1254},{"nav_date":"2013-08-30","nav":9.9701,"day_change_pct":0.0331},{"nav_date":"2013-08-29","nav":9.9668,"day_change_pct":0.012},{"nav_date":"2013-08-28","nav":9.9656,"day_change_pct":-0.1483},{"nav_date":"2013-08-27","nav":9.9804,"day_change_pct":-0.0501},{"nav_date":"2013-08-26","nav":9.9854,"day_change_pct":0.017},{"nav_date":"2013-08-23","nav":9.9837,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.9767,"day_change_pct":0.003},{"nav_date":"2013-08-21","nav":9.9764,"day_change_pct":0.3601},{"nav_date":"2013-08-20","nav":9.9406,"day_change_pct":-0.0935},{"nav_date":"2013-08-19","nav":9.9499,"day_change_pct":-0.0773},{"nav_date":"2013-08-16","nav":9.9576,"day_change_pct":-0.1294},{"nav_date":"2013-08-14","nav":9.9705,"day_change_pct":-0.0381},{"nav_date":"2013-08-13","nav":9.9743,"day_change_pct":-0.0221},{"nav_date":"2013-08-12","nav":9.9765,"day_change_pct":-0.0761},{"nav_date":"2013-08-08","nav":9.9841,"day_change_pct":0.0371},{"nav_date":"2013-08-07","nav":9.9804,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":9.977,"day_change_pct":-0.0441},{"nav_date":"2013-08-05","nav":9.9814,"day_change_pct":0.0511},{"nav_date":"2013-08-02","nav":9.9763,"day_change_pct":0.0933},{"nav_date":"2013-08-01","nav":9.967,"day_change_pct":0.0381},{"nav_date":"2013-07-31","nav":9.9632,"day_change_pct":0.0211},{"nav_date":"2013-07-30","nav":9.9611,"day_change_pct":0.1488},{"nav_date":"2013-07-29","nav":9.9463,"day_change_pct":0.1611},{"nav_date":"2013-07-26","nav":9.9303,"day_change_pct":0.1301},{"nav_date":"2013-07-25","nav":9.9174,"day_change_pct":0.2446},{"nav_date":"2013-07-24","nav":9.8932,"day_change_pct":-0.6288},{"nav_date":"2013-07-23","nav":9.9558,"day_change_pct":-0.3443},{"nav_date":"2013-07-22","nav":9.9902,"day_change_pct":-0.045},{"nav_date":"2013-07-19","nav":9.9947,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.994,"day_change_pct":0.3918},{"nav_date":"2013-07-17","nav":9.955,"day_change_pct":0.1298},{"nav_date":"2013-07-16","nav":9.9421,"day_change_pct":-1.3436},{"nav_date":"2013-07-15","nav":10.0775,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.0725,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0722,"day_change_pct":-0.005},{"nav_date":"2013-07-10","nav":10.0727,"day_change_pct":0.0129},{"nav_date":"2013-07-09","nav":10.0714,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0705,"day_change_pct":0.0427},{"nav_date":"2013-07-05","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0638,"day_change_pct":0.0666},{"nav_date":"2013-07-03","nav":10.0571,"day_change_pct":-0.0398},{"nav_date":"2013-07-02","nav":10.0611,"day_change_pct":0.0308},{"nav_date":"2013-06-28","nav":10.058,"day_change_pct":0.1294},{"nav_date":"2013-06-27","nav":10.045,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.0417,"day_change_pct":0.0398},{"nav_date":"2013-06-25","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2013-06-24","nav":10.0356,"day_change_pct":0.0508},{"nav_date":"2013-06-21","nav":10.0305,"day_change_pct":0.0389},{"nav_date":"2013-06-20","nav":10.0266,"day_change_pct":-0.0757},{"nav_date":"2013-06-19","nav":10.0342,"day_change_pct":0.0528},{"nav_date":"2013-06-18","nav":10.0289,"day_change_pct":0.1368},{"nav_date":"2013-06-17","nav":10.0152,"day_change_pct":0.0579},{"nav_date":"2013-06-14","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":10.0071,"day_change_pct":0.013},{"nav_date":"2013-06-12","nav":10.0058,"day_change_pct":null}],"total":240,"page":1,"page_size":250}