{"fund_details":{"scheme_code":122761,"scheme_name":"UTI FTIF Series XV -V (366 DAYS) - Growth Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01O78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":10.8364,"day_change_pct":0.0194},{"nav_date":"2014-06-10","nav":10.8343,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8318,"day_change_pct":0.0702},{"nav_date":"2014-06-06","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8192,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.8141,"day_change_pct":0.0703},{"nav_date":"2014-05-30","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2014-05-29","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2014-05-28","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7964,"day_change_pct":0.0704},{"nav_date":"2014-05-23","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.7786,"day_change_pct":0.0706},{"nav_date":"2014-05-16","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7685,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7609,"day_change_pct":0.0716},{"nav_date":"2014-05-09","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7482,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.7456,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":10.7431,"day_change_pct":0.0708},{"nav_date":"2014-05-02","nav":10.7355,"day_change_pct":0.0475},{"nav_date":"2014-04-30","nav":10.7304,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.7254,"day_change_pct":0.0709},{"nav_date":"2014-04-25","nav":10.7178,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.7127,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7102,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":10.7076,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.6975,"day_change_pct":0.0234},{"nav_date":"2014-04-16","nav":10.695,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.6924,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":10.6823,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6794,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.677,"day_change_pct":0.0459},{"nav_date":"2014-04-07","nav":10.6721,"day_change_pct":0.0797},{"nav_date":"2014-04-04","nav":10.6636,"day_change_pct":0.0375},{"nav_date":"2014-04-03","nav":10.6596,"day_change_pct":0.0291},{"nav_date":"2014-04-02","nav":10.6565,"day_change_pct":0.092},{"nav_date":"2014-03-28","nav":10.6467,"day_change_pct":0.1411},{"nav_date":"2014-03-27","nav":10.6317,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6283,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.6266,"day_change_pct":0.0075},{"nav_date":"2014-03-24","nav":10.6258,"day_change_pct":0.1112},{"nav_date":"2014-03-21","nav":10.614,"day_change_pct":0.05},{"nav_date":"2014-03-20","nav":10.6087,"day_change_pct":0.05},{"nav_date":"2014-03-19","nav":10.6034,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.6006,"day_change_pct":0.1152},{"nav_date":"2014-03-14","nav":10.5884,"day_change_pct":0.0274},{"nav_date":"2014-03-13","nav":10.5855,"day_change_pct":0.034},{"nav_date":"2014-03-12","nav":10.5819,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":10.5795,"day_change_pct":0.0482},{"nav_date":"2014-03-10","nav":10.5744,"day_change_pct":0.0861},{"nav_date":"2014-03-07","nav":10.5653,"day_change_pct":0.0663},{"nav_date":"2014-03-06","nav":10.5583,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5562,"day_change_pct":0.1034},{"nav_date":"2014-03-04","nav":10.5453,"day_change_pct":-0.0237},{"nav_date":"2014-03-03","nav":10.5478,"day_change_pct":0.0522},{"nav_date":"2014-02-28","nav":10.5423,"day_change_pct":0.0475},{"nav_date":"2014-02-26","nav":10.5373,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.5347,"day_change_pct":0.0304},{"nav_date":"2014-02-24","nav":10.5315,"day_change_pct":0.0646},{"nav_date":"2014-02-21","nav":10.5247,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.5225,"day_change_pct":0.0532},{"nav_date":"2014-02-18","nav":10.5169,"day_change_pct":0.038},{"nav_date":"2014-02-17","nav":10.5129,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.5058,"day_change_pct":0.0057},{"nav_date":"2014-02-13","nav":10.5052,"day_change_pct":-0.0029},{"nav_date":"2014-02-12","nav":10.5055,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.5034,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.5017,"day_change_pct":0.0638},{"nav_date":"2014-02-07","nav":10.495,"day_change_pct":0.0086},{"nav_date":"2014-02-06","nav":10.4941,"day_change_pct":0.0582},{"nav_date":"2014-02-05","nav":10.488,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":10.485,"day_change_pct":0.0324},{"nav_date":"2014-02-03","nav":10.4816,"day_change_pct":0.0726},{"nav_date":"2014-01-31","nav":10.474,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4738,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4749,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.4746,"day_change_pct":-0.0086},{"nav_date":"2014-01-27","nav":10.4755,"day_change_pct":0.0611},{"nav_date":"2014-01-24","nav":10.4691,"day_change_pct":0.0038},{"nav_date":"2014-01-23","nav":10.4687,"day_change_pct":0.0306},{"nav_date":"2014-01-22","nav":10.4655,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4631,"day_change_pct":0.0526},{"nav_date":"2014-01-20","nav":10.4576,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.4509,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4487,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.4461,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.4404,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.4323,"day_change_pct":0.0489},{"nav_date":"2014-01-09","nav":10.4272,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4282,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.4282,"day_change_pct":0.0019},{"nav_date":"2014-01-06","nav":10.428,"day_change_pct":0.0835},{"nav_date":"2014-01-03","nav":10.4193,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.4167,"day_change_pct":0.0423},{"nav_date":"2014-01-01","nav":10.4123,"day_change_pct":0.0557},{"nav_date":"2013-12-31","nav":10.4065,"day_change_pct":0.0346},{"nav_date":"2013-12-30","nav":10.4029,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.3958,"day_change_pct":0.0164},{"nav_date":"2013-12-26","nav":10.3941,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.3881,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.3863,"day_change_pct":0.0694},{"nav_date":"2013-12-20","nav":10.3791,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.3748,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.3712,"day_change_pct":0.0463},{"nav_date":"2013-12-17","nav":10.3664,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.366,"day_change_pct":0.0801},{"nav_date":"2013-12-13","nav":10.3577,"day_change_pct":-0.0376},{"nav_date":"2013-12-12","nav":10.3616,"day_change_pct":0.0628},{"nav_date":"2013-12-11","nav":10.3551,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.3513,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3477,"day_change_pct":0.0338},{"nav_date":"2013-12-06","nav":10.3442,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3448,"day_change_pct":0.0793},{"nav_date":"2013-12-04","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.3334,"day_change_pct":0.0484},{"nav_date":"2013-12-02","nav":10.3284,"day_change_pct":0.0678},{"nav_date":"2013-11-29","nav":10.3214,"day_change_pct":-0.0039},{"nav_date":"2013-11-28","nav":10.3218,"day_change_pct":0.033},{"nav_date":"2013-11-27","nav":10.3184,"day_change_pct":0.0427},{"nav_date":"2013-11-26","nav":10.314,"day_change_pct":0.0553},{"nav_date":"2013-11-25","nav":10.3083,"day_change_pct":0.101},{"nav_date":"2013-11-22","nav":10.2979,"day_change_pct":0.0233},{"nav_date":"2013-11-21","nav":10.2955,"day_change_pct":-0.001},{"nav_date":"2013-11-20","nav":10.2956,"day_change_pct":0.0457},{"nav_date":"2013-11-19","nav":10.2909,"day_change_pct":0.072},{"nav_date":"2013-11-18","nav":10.2835,"day_change_pct":0.0886},{"nav_date":"2013-11-14","nav":10.2744,"day_change_pct":-0.0243},{"nav_date":"2013-11-13","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2743,"day_change_pct":-0.0302},{"nav_date":"2013-11-11","nav":10.2774,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.2733,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":10.2721,"day_change_pct":-0.037},{"nav_date":"2013-11-06","nav":10.2759,"day_change_pct":0.0224},{"nav_date":"2013-11-05","nav":10.2736,"day_change_pct":0.0877},{"nav_date":"2013-11-01","nav":10.2646,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2636,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.2601,"day_change_pct":0.0156},{"nav_date":"2013-10-29","nav":10.2585,"day_change_pct":0.1005},{"nav_date":"2013-10-28","nav":10.2482,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.2406,"day_change_pct":0.0293},{"nav_date":"2013-10-24","nav":10.2376,"day_change_pct":0.0078},{"nav_date":"2013-10-23","nav":10.2368,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2359,"day_change_pct":0.0166},{"nav_date":"2013-10-21","nav":10.2342,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.2269,"day_change_pct":0.0215},{"nav_date":"2013-10-17","nav":10.2247,"day_change_pct":0.0303},{"nav_date":"2013-10-15","nav":10.2216,"day_change_pct":-0.0088},{"nav_date":"2013-10-14","nav":10.2225,"day_change_pct":0.0538},{"nav_date":"2013-10-11","nav":10.217,"day_change_pct":-0.0078},{"nav_date":"2013-10-10","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2013-10-09","nav":10.2149,"day_change_pct":-0.0069},{"nav_date":"2013-10-08","nav":10.2156,"day_change_pct":0.2945},{"nav_date":"2013-10-07","nav":10.1856,"day_change_pct":0.115},{"nav_date":"2013-10-04","nav":10.1739,"day_change_pct":0.0807},{"nav_date":"2013-10-03","nav":10.1657,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.1581,"day_change_pct":0.0571},{"nav_date":"2013-09-30","nav":10.1523,"day_change_pct":0.0996},{"nav_date":"2013-09-27","nav":10.1422,"day_change_pct":0.0454},{"nav_date":"2013-09-26","nav":10.1376,"day_change_pct":0.0227},{"nav_date":"2013-09-25","nav":10.1353,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.1279,"day_change_pct":0.0771},{"nav_date":"2013-09-23","nav":10.1201,"day_change_pct":-0.001},{"nav_date":"2013-09-20","nav":10.1202,"day_change_pct":0.1207},{"nav_date":"2013-09-19","nav":10.108,"day_change_pct":0.3564},{"nav_date":"2013-09-18","nav":10.0721,"day_change_pct":0.1253},{"nav_date":"2013-09-17","nav":10.0595,"day_change_pct":0.0368},{"nav_date":"2013-09-16","nav":10.0558,"day_change_pct":0.0597},{"nav_date":"2013-09-13","nav":10.0498,"day_change_pct":-0.0467},{"nav_date":"2013-09-12","nav":10.0545,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.0514,"day_change_pct":0.002},{"nav_date":"2013-09-10","nav":10.0512,"day_change_pct":0.1106},{"nav_date":"2013-09-06","nav":10.0401,"day_change_pct":-0.0955},{"nav_date":"2013-09-05","nav":10.0497,"day_change_pct":0.4628},{"nav_date":"2013-09-04","nav":10.0034,"day_change_pct":0.1201},{"nav_date":"2013-09-03","nav":9.9914,"day_change_pct":0.0771},{"nav_date":"2013-09-02","nav":9.9837,"day_change_pct":0.1244},{"nav_date":"2013-08-30","nav":9.9713,"day_change_pct":0.0341},{"nav_date":"2013-08-29","nav":9.9679,"day_change_pct":0.011},{"nav_date":"2013-08-28","nav":9.9668,"day_change_pct":-0.1473},{"nav_date":"2013-08-27","nav":9.9815,"day_change_pct":-0.0501},{"nav_date":"2013-08-26","nav":9.9865,"day_change_pct":0.018},{"nav_date":"2013-08-23","nav":9.9847,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.9777,"day_change_pct":0.003},{"nav_date":"2013-08-21","nav":9.9774,"day_change_pct":0.3601},{"nav_date":"2013-08-20","nav":9.9416,"day_change_pct":-0.0935},{"nav_date":"2013-08-19","nav":9.9509,"day_change_pct":-0.0763},{"nav_date":"2013-08-16","nav":9.9585,"day_change_pct":-0.1294},{"nav_date":"2013-08-14","nav":9.9714,"day_change_pct":-0.0381},{"nav_date":"2013-08-13","nav":9.9752,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":9.9774,"day_change_pct":-0.0761},{"nav_date":"2013-08-08","nav":9.985,"day_change_pct":0.0381},{"nav_date":"2013-08-07","nav":9.9812,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":9.9778,"day_change_pct":-0.0441},{"nav_date":"2013-08-05","nav":9.9822,"day_change_pct":0.0511},{"nav_date":"2013-08-02","nav":9.9771,"day_change_pct":0.0933},{"nav_date":"2013-08-01","nav":9.9678,"day_change_pct":0.0391},{"nav_date":"2013-07-31","nav":9.9639,"day_change_pct":0.0201},{"nav_date":"2013-07-30","nav":9.9619,"day_change_pct":0.1498},{"nav_date":"2013-07-29","nav":9.947,"day_change_pct":0.1621},{"nav_date":"2013-07-26","nav":9.9309,"day_change_pct":0.1291},{"nav_date":"2013-07-25","nav":9.9181,"day_change_pct":0.2456},{"nav_date":"2013-07-24","nav":9.8938,"day_change_pct":-0.6287},{"nav_date":"2013-07-23","nav":9.9564,"day_change_pct":-0.3443},{"nav_date":"2013-07-22","nav":9.9908,"day_change_pct":-0.045},{"nav_date":"2013-07-19","nav":9.9953,"day_change_pct":0.008},{"nav_date":"2013-07-18","nav":9.9945,"day_change_pct":0.3917},{"nav_date":"2013-07-17","nav":9.9555,"day_change_pct":0.1297},{"nav_date":"2013-07-16","nav":9.9426,"day_change_pct":-1.3435},{"nav_date":"2013-07-15","nav":10.078,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.073,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0726,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0732,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0718,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0709,"day_change_pct":0.0427},{"nav_date":"2013-07-05","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0642,"day_change_pct":0.0676},{"nav_date":"2013-07-03","nav":10.0574,"day_change_pct":-0.0398},{"nav_date":"2013-07-02","nav":10.0614,"day_change_pct":0.0318},{"nav_date":"2013-06-28","nav":10.0582,"day_change_pct":0.1284},{"nav_date":"2013-06-27","nav":10.0453,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.042,"day_change_pct":0.0398},{"nav_date":"2013-06-25","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0358,"day_change_pct":0.0508},{"nav_date":"2013-06-21","nav":10.0307,"day_change_pct":0.0389},{"nav_date":"2013-06-20","nav":10.0268,"day_change_pct":-0.0757},{"nav_date":"2013-06-19","nav":10.0344,"day_change_pct":0.0528},{"nav_date":"2013-06-18","nav":10.0291,"day_change_pct":0.1378},{"nav_date":"2013-06-17","nav":10.0153,"day_change_pct":0.0589},{"nav_date":"2013-06-14","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":10.0071,"day_change_pct":0.013},{"nav_date":"2013-06-12","nav":10.0058,"day_change_pct":null}],"total":240,"page":1,"page_size":250}