{"fund_details":{"scheme_code":122757,"scheme_name":"UTI FTIF Series XV -V (366 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01N87","isin_reinvest":"INF789F01N95","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":-1.9137},{"nav_date":"2014-06-10","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2014-06-09","nav":10.1928,"day_change_pct":0.0697},{"nav_date":"2014-06-06","nav":10.1857,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2014-06-03","nav":10.1786,"day_change_pct":0.0236},{"nav_date":"2014-06-02","nav":10.1762,"day_change_pct":0.0698},{"nav_date":"2014-05-30","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2014-05-28","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1596,"day_change_pct":0.0699},{"nav_date":"2014-05-23","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2014-05-22","nav":10.1501,"day_change_pct":0.0227},{"nav_date":"2014-05-21","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2014-05-20","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.143,"day_change_pct":0.07},{"nav_date":"2014-05-16","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1335,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1264,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2014-05-06","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1098,"day_change_pct":0.0703},{"nav_date":"2014-05-02","nav":10.1027,"day_change_pct":0.0475},{"nav_date":"2014-04-30","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0932,"day_change_pct":0.0704},{"nav_date":"2014-04-25","nav":10.0861,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.0766,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2014-04-15","nav":10.0624,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":10.0529,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.048,"day_change_pct":0.0458},{"nav_date":"2014-04-07","nav":10.0434,"day_change_pct":0.0797},{"nav_date":"2014-04-04","nav":10.0354,"day_change_pct":0.0369},{"nav_date":"2014-04-03","nav":10.0317,"day_change_pct":0.0289},{"nav_date":"2014-04-02","nav":10.0288,"day_change_pct":0.0918},{"nav_date":"2014-03-28","nav":10.0196,"day_change_pct":0.1409},{"nav_date":"2014-03-27","nav":10.0055,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.0023,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.0007,"day_change_pct":-5.8465},{"nav_date":"2014-03-24","nav":10.6217,"day_change_pct":0.1112},{"nav_date":"2014-03-21","nav":10.6099,"day_change_pct":0.049},{"nav_date":"2014-03-20","nav":10.6047,"day_change_pct":0.05},{"nav_date":"2014-03-19","nav":10.5994,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.5966,"day_change_pct":0.1153},{"nav_date":"2014-03-14","nav":10.5844,"day_change_pct":0.0274},{"nav_date":"2014-03-13","nav":10.5815,"day_change_pct":0.0331},{"nav_date":"2014-03-12","nav":10.578,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":10.5756,"day_change_pct":0.0482},{"nav_date":"2014-03-10","nav":10.5705,"day_change_pct":0.0862},{"nav_date":"2014-03-07","nav":10.5614,"day_change_pct":0.0654},{"nav_date":"2014-03-06","nav":10.5545,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5524,"day_change_pct":0.1034},{"nav_date":"2014-03-04","nav":10.5415,"day_change_pct":-0.0237},{"nav_date":"2014-03-03","nav":10.544,"day_change_pct":0.0512},{"nav_date":"2014-02-28","nav":10.5386,"day_change_pct":0.0475},{"nav_date":"2014-02-26","nav":10.5336,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.531,"day_change_pct":0.0304},{"nav_date":"2014-02-24","nav":10.5278,"day_change_pct":0.0637},{"nav_date":"2014-02-21","nav":10.5211,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.5189,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.5133,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5094,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.5022,"day_change_pct":0.0048},{"nav_date":"2014-02-13","nav":10.5017,"day_change_pct":-0.0029},{"nav_date":"2014-02-12","nav":10.502,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.4999,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.4982,"day_change_pct":0.0629},{"nav_date":"2014-02-07","nav":10.4916,"day_change_pct":0.0086},{"nav_date":"2014-02-06","nav":10.4907,"day_change_pct":0.0582},{"nav_date":"2014-02-05","nav":10.4846,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":10.4816,"day_change_pct":0.0324},{"nav_date":"2014-02-03","nav":10.4782,"day_change_pct":0.0726},{"nav_date":"2014-01-31","nav":10.4706,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4705,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4716,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.4713,"day_change_pct":-0.0086},{"nav_date":"2014-01-27","nav":10.4722,"day_change_pct":0.0602},{"nav_date":"2014-01-24","nav":10.4659,"day_change_pct":0.0038},{"nav_date":"2014-01-23","nav":10.4655,"day_change_pct":0.0306},{"nav_date":"2014-01-22","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4599,"day_change_pct":0.0526},{"nav_date":"2014-01-20","nav":10.4544,"day_change_pct":0.0632},{"nav_date":"2014-01-17","nav":10.4478,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4456,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.443,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.4373,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.4293,"day_change_pct":0.0489},{"nav_date":"2014-01-09","nav":10.4242,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4252,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.4252,"day_change_pct":0.0019},{"nav_date":"2014-01-06","nav":10.425,"day_change_pct":0.0826},{"nav_date":"2014-01-03","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.4138,"day_change_pct":0.0413},{"nav_date":"2014-01-01","nav":10.4095,"day_change_pct":0.0567},{"nav_date":"2013-12-31","nav":10.4036,"day_change_pct":0.0346},{"nav_date":"2013-12-30","nav":10.4,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.3929,"day_change_pct":0.0154},{"nav_date":"2013-12-26","nav":10.3913,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.3853,"day_change_pct":0.0164},{"nav_date":"2013-12-23","nav":10.3836,"day_change_pct":0.0694},{"nav_date":"2013-12-20","nav":10.3764,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.3721,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.3685,"day_change_pct":0.0454},{"nav_date":"2013-12-17","nav":10.3638,"day_change_pct":0.0048},{"nav_date":"2013-12-16","nav":10.3633,"day_change_pct":0.0792},{"nav_date":"2013-12-13","nav":10.3551,"day_change_pct":-0.0376},{"nav_date":"2013-12-12","nav":10.359,"day_change_pct":0.0628},{"nav_date":"2013-12-11","nav":10.3525,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.3487,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3452,"day_change_pct":0.0338},{"nav_date":"2013-12-06","nav":10.3417,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3423,"day_change_pct":0.0793},{"nav_date":"2013-12-04","nav":10.3341,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.3309,"day_change_pct":0.0484},{"nav_date":"2013-12-02","nav":10.3259,"day_change_pct":0.0669},{"nav_date":"2013-11-29","nav":10.319,"day_change_pct":-0.0039},{"nav_date":"2013-11-28","nav":10.3194,"day_change_pct":0.033},{"nav_date":"2013-11-27","nav":10.316,"day_change_pct":0.0427},{"nav_date":"2013-11-26","nav":10.3116,"day_change_pct":0.0553},{"nav_date":"2013-11-25","nav":10.3059,"day_change_pct":0.1},{"nav_date":"2013-11-22","nav":10.2956,"day_change_pct":0.0233},{"nav_date":"2013-11-21","nav":10.2932,"day_change_pct":-0.0019},{"nav_date":"2013-11-20","nav":10.2934,"day_change_pct":0.0467},{"nav_date":"2013-11-19","nav":10.2886,"day_change_pct":0.072},{"nav_date":"2013-11-18","nav":10.2812,"day_change_pct":0.0876},{"nav_date":"2013-11-14","nav":10.2722,"day_change_pct":-0.0243},{"nav_date":"2013-11-13","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2721,"day_change_pct":-0.0311},{"nav_date":"2013-11-11","nav":10.2753,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.2712,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":10.27,"day_change_pct":-0.037},{"nav_date":"2013-11-06","nav":10.2738,"day_change_pct":0.0214},{"nav_date":"2013-11-05","nav":10.2716,"day_change_pct":0.0877},{"nav_date":"2013-11-01","nav":10.2626,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2616,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.2581,"day_change_pct":0.0156},{"nav_date":"2013-10-29","nav":10.2565,"day_change_pct":0.1005},{"nav_date":"2013-10-28","nav":10.2462,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.2387,"day_change_pct":0.0293},{"nav_date":"2013-10-24","nav":10.2357,"day_change_pct":0.0068},{"nav_date":"2013-10-23","nav":10.235,"day_change_pct":0.0098},{"nav_date":"2013-10-22","nav":10.234,"day_change_pct":0.0166},{"nav_date":"2013-10-21","nav":10.2323,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.2251,"day_change_pct":0.0215},{"nav_date":"2013-10-17","nav":10.2229,"day_change_pct":0.0303},{"nav_date":"2013-10-15","nav":10.2198,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.2208,"day_change_pct":0.0538},{"nav_date":"2013-10-11","nav":10.2153,"day_change_pct":-0.0078},{"nav_date":"2013-10-10","nav":10.2161,"day_change_pct":0.0274},{"nav_date":"2013-10-09","nav":10.2133,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.2139,"day_change_pct":0.2936},{"nav_date":"2013-10-07","nav":10.184,"day_change_pct":0.115},{"nav_date":"2013-10-04","nav":10.1723,"day_change_pct":0.0807},{"nav_date":"2013-10-03","nav":10.1641,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.1565,"day_change_pct":0.0571},{"nav_date":"2013-09-30","nav":10.1507,"day_change_pct":0.0986},{"nav_date":"2013-09-27","nav":10.1407,"day_change_pct":0.0454},{"nav_date":"2013-09-26","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2013-09-25","nav":10.1338,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.1264,"day_change_pct":0.0761},{"nav_date":"2013-09-23","nav":10.1187,"day_change_pct":-0.001},{"nav_date":"2013-09-20","nav":10.1188,"day_change_pct":0.1207},{"nav_date":"2013-09-19","nav":10.1066,"day_change_pct":0.3565},{"nav_date":"2013-09-18","nav":10.0707,"day_change_pct":0.1253},{"nav_date":"2013-09-17","nav":10.0581,"day_change_pct":0.0358},{"nav_date":"2013-09-16","nav":10.0545,"day_change_pct":0.0597},{"nav_date":"2013-09-13","nav":10.0485,"day_change_pct":-0.0468},{"nav_date":"2013-09-12","nav":10.0532,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.0501,"day_change_pct":0.002},{"nav_date":"2013-09-10","nav":10.0499,"day_change_pct":0.1096},{"nav_date":"2013-09-06","nav":10.0389,"day_change_pct":-0.0955},{"nav_date":"2013-09-05","nav":10.0485,"day_change_pct":0.4629},{"nav_date":"2013-09-04","nav":10.0022,"day_change_pct":0.1201},{"nav_date":"2013-09-03","nav":9.9902,"day_change_pct":0.0761},{"nav_date":"2013-09-02","nav":9.9826,"day_change_pct":0.1244},{"nav_date":"2013-08-30","nav":9.9702,"day_change_pct":0.0341},{"nav_date":"2013-08-29","nav":9.9668,"day_change_pct":0.011},{"nav_date":"2013-08-28","nav":9.9657,"day_change_pct":-0.1473},{"nav_date":"2013-08-27","nav":9.9804,"day_change_pct":-0.0501},{"nav_date":"2013-08-26","nav":9.9854,"day_change_pct":0.017},{"nav_date":"2013-08-23","nav":9.9837,"day_change_pct":0.0702},{"nav_date":"2013-08-22","nav":9.9767,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9765,"day_change_pct":0.3611},{"nav_date":"2013-08-20","nav":9.9406,"day_change_pct":-0.0935},{"nav_date":"2013-08-19","nav":9.9499,"day_change_pct":-0.0773},{"nav_date":"2013-08-16","nav":9.9576,"day_change_pct":-0.1294},{"nav_date":"2013-08-14","nav":9.9705,"day_change_pct":-0.0381},{"nav_date":"2013-08-13","nav":9.9743,"day_change_pct":-0.0231},{"nav_date":"2013-08-12","nav":9.9766,"day_change_pct":-0.0761},{"nav_date":"2013-08-08","nav":9.9842,"day_change_pct":0.0381},{"nav_date":"2013-08-07","nav":9.9804,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":9.977,"day_change_pct":-0.0441},{"nav_date":"2013-08-05","nav":9.9814,"day_change_pct":0.0511},{"nav_date":"2013-08-02","nav":9.9763,"day_change_pct":0.0923},{"nav_date":"2013-08-01","nav":9.9671,"day_change_pct":0.0391},{"nav_date":"2013-07-31","nav":9.9632,"day_change_pct":0.0201},{"nav_date":"2013-07-30","nav":9.9612,"day_change_pct":0.1498},{"nav_date":"2013-07-29","nav":9.9463,"day_change_pct":0.1611},{"nav_date":"2013-07-26","nav":9.9303,"day_change_pct":0.1291},{"nav_date":"2013-07-25","nav":9.9175,"day_change_pct":0.2456},{"nav_date":"2013-07-24","nav":9.8932,"day_change_pct":-0.6288},{"nav_date":"2013-07-23","nav":9.9558,"day_change_pct":-0.3453},{"nav_date":"2013-07-22","nav":9.9903,"day_change_pct":-0.044},{"nav_date":"2013-07-19","nav":9.9947,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.994,"day_change_pct":0.3918},{"nav_date":"2013-07-17","nav":9.955,"day_change_pct":0.1298},{"nav_date":"2013-07-16","nav":9.9421,"day_change_pct":-1.3436},{"nav_date":"2013-07-15","nav":10.0775,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.0725,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0722,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0728,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0714,"day_change_pct":0.0079},{"nav_date":"2013-07-08","nav":10.0706,"day_change_pct":0.0427},{"nav_date":"2013-07-05","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0638,"day_change_pct":0.0666},{"nav_date":"2013-07-03","nav":10.0571,"day_change_pct":-0.0398},{"nav_date":"2013-07-02","nav":10.0611,"day_change_pct":0.0308},{"nav_date":"2013-06-28","nav":10.058,"day_change_pct":0.1294},{"nav_date":"2013-06-27","nav":10.045,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.0417,"day_change_pct":0.0389},{"nav_date":"2013-06-25","nav":10.0378,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0356,"day_change_pct":0.0508},{"nav_date":"2013-06-21","nav":10.0305,"day_change_pct":0.0379},{"nav_date":"2013-06-20","nav":10.0267,"day_change_pct":-0.0747},{"nav_date":"2013-06-19","nav":10.0342,"day_change_pct":0.0518},{"nav_date":"2013-06-18","nav":10.029,"day_change_pct":0.1378},{"nav_date":"2013-06-17","nav":10.0152,"day_change_pct":0.0579},{"nav_date":"2013-06-14","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":10.0071,"day_change_pct":0.013},{"nav_date":"2013-06-12","nav":10.0058,"day_change_pct":null}],"total":240,"page":1,"page_size":250}