{"fund_details":{"scheme_code":122756,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan D -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1574","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":13.8817,"day_change_pct":0.0295},{"nav_date":"2018-06-29","nav":13.8776,"day_change_pct":0.0101},{"nav_date":"2018-06-28","nav":13.8762,"day_change_pct":0.0101},{"nav_date":"2018-06-27","nav":13.8748,"day_change_pct":0.0094},{"nav_date":"2018-06-26","nav":13.8735,"day_change_pct":0.0101},{"nav_date":"2018-06-25","nav":13.8721,"day_change_pct":0.0238},{"nav_date":"2018-06-22","nav":13.8688,"day_change_pct":0.0087},{"nav_date":"2018-06-21","nav":13.8676,"day_change_pct":0.0101},{"nav_date":"2018-06-20","nav":13.8662,"day_change_pct":0.0101},{"nav_date":"2018-06-19","nav":13.8648,"day_change_pct":0.013},{"nav_date":"2018-06-18","nav":13.863,"day_change_pct":0.0303},{"nav_date":"2018-06-15","nav":13.8588,"day_change_pct":0.0101},{"nav_date":"2018-06-14","nav":13.8574,"day_change_pct":0.0101},{"nav_date":"2018-06-13","nav":13.856,"day_change_pct":0.0108},{"nav_date":"2018-06-12","nav":13.8545,"day_change_pct":0.0101},{"nav_date":"2018-06-11","nav":13.8531,"day_change_pct":0.0274},{"nav_date":"2018-06-08","nav":13.8493,"day_change_pct":0.0087},{"nav_date":"2018-06-07","nav":13.8481,"day_change_pct":0.0043},{"nav_date":"2018-06-06","nav":13.8475,"day_change_pct":-0.0108},{"nav_date":"2018-06-05","nav":13.849,"day_change_pct":-0.0859},{"nav_date":"2018-06-04","nav":13.8609,"day_change_pct":-0.3902},{"nav_date":"2018-06-01","nav":13.9152,"day_change_pct":-0.2266},{"nav_date":"2018-05-31","nav":13.9468,"day_change_pct":0.4501},{"nav_date":"2018-05-30","nav":13.8843,"day_change_pct":-0.0605},{"nav_date":"2018-05-29","nav":13.8927,"day_change_pct":-0.1028},{"nav_date":"2018-05-28","nav":13.907,"day_change_pct":0.214},{"nav_date":"2018-05-25","nav":13.8773,"day_change_pct":0.263},{"nav_date":"2018-05-24","nav":13.8409,"day_change_pct":0.0723},{"nav_date":"2018-05-23","nav":13.8309,"day_change_pct":-0.2762},{"nav_date":"2018-05-22","nav":13.8692,"day_change_pct":0.2755},{"nav_date":"2018-05-21","nav":13.8311,"day_change_pct":-0.0975},{"nav_date":"2018-05-18","nav":13.8446,"day_change_pct":-0.2895},{"nav_date":"2018-05-17","nav":13.8848,"day_change_pct":-0.1338},{"nav_date":"2018-05-16","nav":13.9034,"day_change_pct":-0.1953},{"nav_date":"2018-05-15","nav":13.9306,"day_change_pct":-0.005},{"nav_date":"2018-05-14","nav":13.9313,"day_change_pct":0.0783},{"nav_date":"2018-05-11","nav":13.9204,"day_change_pct":0.2362},{"nav_date":"2018-05-10","nav":13.8876,"day_change_pct":-0.0374},{"nav_date":"2018-05-09","nav":13.8928,"day_change_pct":-0.0374},{"nav_date":"2018-05-08","nav":13.898,"day_change_pct":0.0612},{"nav_date":"2018-05-07","nav":13.8895,"day_change_pct":0.3026},{"nav_date":"2018-05-04","nav":13.8476,"day_change_pct":-0.1565},{"nav_date":"2018-05-03","nav":13.8693,"day_change_pct":-0.317},{"nav_date":"2018-05-02","nav":13.9134,"day_change_pct":-0.0991},{"nav_date":"2018-04-27","nav":13.9272,"day_change_pct":0.0316},{"nav_date":"2018-04-26","nav":13.9228,"day_change_pct":0.0302},{"nav_date":"2018-04-25","nav":13.9186,"day_change_pct":-0.1184},{"nav_date":"2018-04-24","nav":13.9351,"day_change_pct":-0.0122},{"nav_date":"2018-04-23","nav":13.9368,"day_change_pct":0.0617},{"nav_date":"2018-04-20","nav":13.9282,"day_change_pct":0.1935},{"nav_date":"2018-04-19","nav":13.9013,"day_change_pct":0.3103},{"nav_date":"2018-04-18","nav":13.8583,"day_change_pct":-0.039},{"nav_date":"2018-04-17","nav":13.8637,"day_change_pct":0.1322},{"nav_date":"2018-04-16","nav":13.8454,"day_change_pct":0.2832},{"nav_date":"2018-04-13","nav":13.8063,"day_change_pct":-0.0868},{"nav_date":"2018-04-12","nav":13.8183,"day_change_pct":0.235},{"nav_date":"2018-04-11","nav":13.7859,"day_change_pct":0.0697},{"nav_date":"2018-04-10","nav":13.7763,"day_change_pct":0.0036},{"nav_date":"2018-04-09","nav":13.7758,"day_change_pct":0.1359},{"nav_date":"2018-04-06","nav":13.7571,"day_change_pct":0.1981},{"nav_date":"2018-04-05","nav":13.7299,"day_change_pct":0.511},{"nav_date":"2018-04-04","nav":13.6601,"day_change_pct":-0.3313},{"nav_date":"2018-04-03","nav":13.7055,"day_change_pct":0.5215},{"nav_date":"2018-03-28","nav":13.6344,"day_change_pct":-0.096},{"nav_date":"2018-03-27","nav":13.6475,"day_change_pct":0.1578},{"nav_date":"2018-03-26","nav":13.626,"day_change_pct":0.5646},{"nav_date":"2018-03-23","nav":13.5495,"day_change_pct":-0.2591},{"nav_date":"2018-03-22","nav":13.5847,"day_change_pct":-0.147},{"nav_date":"2018-03-21","nav":13.6047,"day_change_pct":0.0412},{"nav_date":"2018-03-20","nav":13.5991,"day_change_pct":0.1488},{"nav_date":"2018-03-19","nav":13.5789,"day_change_pct":-0.3566},{"nav_date":"2018-03-16","nav":13.6275,"day_change_pct":-0.3743},{"nav_date":"2018-03-15","nav":13.6787,"day_change_pct":-0.2021},{"nav_date":"2018-03-14","nav":13.7064,"day_change_pct":0.1915},{"nav_date":"2018-03-13","nav":13.6802,"day_change_pct":0.0607},{"nav_date":"2018-03-12","nav":13.6719,"day_change_pct":0.4142},{"nav_date":"2018-03-09","nav":13.6155,"day_change_pct":-0.0477},{"nav_date":"2018-03-08","nav":13.622,"day_change_pct":0.3765},{"nav_date":"2018-03-07","nav":13.5709,"day_change_pct":-0.2235},{"nav_date":"2018-03-06","nav":13.6013,"day_change_pct":-0.3801},{"nav_date":"2018-03-05","nav":13.6532,"day_change_pct":-0.1434},{"nav_date":"2018-03-01","nav":13.6728,"day_change_pct":-0.3171},{"nav_date":"2018-02-28","nav":13.7163,"day_change_pct":-0.2124},{"nav_date":"2018-02-27","nav":13.7455,"day_change_pct":-0.1678},{"nav_date":"2018-02-26","nav":13.7686,"day_change_pct":0.2505},{"nav_date":"2018-02-23","nav":13.7342,"day_change_pct":0.566},{"nav_date":"2018-02-22","nav":13.6569,"day_change_pct":-0.1732},{"nav_date":"2018-02-21","nav":13.6806,"day_change_pct":0.0322},{"nav_date":"2018-02-20","nav":13.6762,"day_change_pct":-0.3396},{"nav_date":"2018-02-16","nav":13.7228,"day_change_pct":-0.5248},{"nav_date":"2018-02-15","nav":13.7952,"day_change_pct":-0.0529},{"nav_date":"2018-02-14","nav":13.8025,"day_change_pct":-0.2212},{"nav_date":"2018-02-12","nav":13.8331,"day_change_pct":0.1064},{"nav_date":"2018-02-09","nav":13.8184,"day_change_pct":-0.2699},{"nav_date":"2018-02-08","nav":13.8558,"day_change_pct":0.3673},{"nav_date":"2018-02-07","nav":13.8051,"day_change_pct":-0.0557},{"nav_date":"2018-02-06","nav":13.8128,"day_change_pct":-0.3743},{"nav_date":"2018-02-05","nav":13.8647,"day_change_pct":-0.1764},{"nav_date":"2018-02-02","nav":13.8892,"day_change_pct":-0.577},{"nav_date":"2018-02-01","nav":13.9698,"day_change_pct":-0.123},{"nav_date":"2018-01-31","nav":13.987,"day_change_pct":-0.0314},{"nav_date":"2018-01-30","nav":13.9914,"day_change_pct":-0.2829},{"nav_date":"2018-01-29","nav":14.0311,"day_change_pct":0.0585},{"nav_date":"2018-01-25","nav":14.0229,"day_change_pct":-0.2348},{"nav_date":"2018-01-24","nav":14.0559,"day_change_pct":0.0577},{"nav_date":"2018-01-23","nav":14.0478,"day_change_pct":0.4017},{"nav_date":"2018-01-22","nav":13.9916,"day_change_pct":0.1704},{"nav_date":"2018-01-19","nav":13.9678,"day_change_pct":0.2318},{"nav_date":"2018-01-18","nav":13.9355,"day_change_pct":0.0675},{"nav_date":"2018-01-17","nav":13.9261,"day_change_pct":0.2953},{"nav_date":"2018-01-16","nav":13.8851,"day_change_pct":0.0281},{"nav_date":"2018-01-15","nav":13.8812,"day_change_pct":0.1891},{"nav_date":"2018-01-12","nav":13.855,"day_change_pct":-0.0455},{"nav_date":"2018-01-11","nav":13.8613,"day_change_pct":-0.2167},{"nav_date":"2018-01-10","nav":13.8914,"day_change_pct":-0.0101},{"nav_date":"2018-01-09","nav":13.8928,"day_change_pct":-0.0245},{"nav_date":"2018-01-08","nav":13.8962,"day_change_pct":0.2301},{"nav_date":"2018-01-05","nav":13.8643,"day_change_pct":0.2864},{"nav_date":"2018-01-04","nav":13.8247,"day_change_pct":0.1209},{"nav_date":"2018-01-03","nav":13.808,"day_change_pct":0.0623},{"nav_date":"2018-01-02","nav":13.7994,"day_change_pct":0.1023},{"nav_date":"2018-01-01","nav":13.7853,"day_change_pct":-0.1543},{"nav_date":"2017-12-29","nav":13.8066,"day_change_pct":0.2461},{"nav_date":"2017-12-28","nav":13.7727,"day_change_pct":-0.0298},{"nav_date":"2017-12-27","nav":13.7768,"day_change_pct":-0.1876},{"nav_date":"2017-12-26","nav":13.8027,"day_change_pct":-0.0174},{"nav_date":"2017-12-22","nav":13.8051,"day_change_pct":0.1756},{"nav_date":"2017-12-21","nav":13.7809,"day_change_pct":-0.1304},{"nav_date":"2017-12-20","nav":13.7989,"day_change_pct":-0.1194},{"nav_date":"2017-12-19","nav":13.8154,"day_change_pct":0.2926},{"nav_date":"2017-12-18","nav":13.7751,"day_change_pct":0.1993},{"nav_date":"2017-12-15","nav":13.7477,"day_change_pct":0.0626},{"nav_date":"2017-12-14","nav":13.7391,"day_change_pct":0.2971},{"nav_date":"2017-12-13","nav":13.6984,"day_change_pct":-0.2142},{"nav_date":"2017-12-12","nav":13.7278,"day_change_pct":-0.2695},{"nav_date":"2017-12-11","nav":13.7649,"day_change_pct":0.2316},{"nav_date":"2017-12-08","nav":13.7331,"day_change_pct":0.3119},{"nav_date":"2017-12-07","nav":13.6904,"day_change_pct":0.5353},{"nav_date":"2017-12-06","nav":13.6175,"day_change_pct":-0.2176},{"nav_date":"2017-12-05","nav":13.6472,"day_change_pct":-0.0557},{"nav_date":"2017-12-04","nav":13.6548,"day_change_pct":-0.3256},{"nav_date":"2017-11-30","nav":13.6994,"day_change_pct":-0.2134},{"nav_date":"2017-11-29","nav":13.7287,"day_change_pct":0.0095},{"nav_date":"2017-11-28","nav":13.7274,"day_change_pct":-0.091},{"nav_date":"2017-11-27","nav":13.7399,"day_change_pct":0.2773},{"nav_date":"2017-11-24","nav":13.7019,"day_change_pct":0.1206},{"nav_date":"2017-11-23","nav":13.6854,"day_change_pct":0.0365},{"nav_date":"2017-11-22","nav":13.6804,"day_change_pct":-0.0643},{"nav_date":"2017-11-21","nav":13.6892,"day_change_pct":-0.0752},{"nav_date":"2017-11-20","nav":13.6995,"day_change_pct":-0.1989},{"nav_date":"2017-11-17","nav":13.7268,"day_change_pct":0.1415},{"nav_date":"2017-11-16","nav":13.7074,"day_change_pct":0.311},{"nav_date":"2017-11-15","nav":13.6649,"day_change_pct":-0.1615},{"nav_date":"2017-11-14","nav":13.687,"day_change_pct":-0.1109},{"nav_date":"2017-11-13","nav":13.7022,"day_change_pct":-0.2134},{"nav_date":"2017-11-10","nav":13.7315,"day_change_pct":0.1364},{"nav_date":"2017-11-09","nav":13.7128,"day_change_pct":0.0452},{"nav_date":"2017-11-08","nav":13.7066,"day_change_pct":-0.1377},{"nav_date":"2017-11-07","nav":13.7255,"day_change_pct":-0.0932},{"nav_date":"2017-11-06","nav":13.7383,"day_change_pct":0.0459},{"nav_date":"2017-11-03","nav":13.732,"day_change_pct":-0.0022},{"nav_date":"2017-11-02","nav":13.7323,"day_change_pct":-0.152},{"nav_date":"2017-11-01","nav":13.7532,"day_change_pct":0.4837},{"nav_date":"2017-10-31","nav":13.687,"day_change_pct":0.0124},{"nav_date":"2017-10-30","nav":13.6853,"day_change_pct":0.1742},{"nav_date":"2017-10-27","nav":13.6615,"day_change_pct":-0.0512},{"nav_date":"2017-10-26","nav":13.6685,"day_change_pct":-0.2328},{"nav_date":"2017-10-25","nav":13.7004,"day_change_pct":0.9148},{"nav_date":"2017-10-24","nav":13.5762,"day_change_pct":-0.0324},{"nav_date":"2017-10-23","nav":13.5806,"day_change_pct":0.1829},{"nav_date":"2017-10-18","nav":13.5558,"day_change_pct":-0.1569},{"nav_date":"2017-10-17","nav":13.5771,"day_change_pct":-0.0191},{"nav_date":"2017-10-16","nav":13.5797,"day_change_pct":0.1194},{"nav_date":"2017-10-13","nav":13.5635,"day_change_pct":0.1617},{"nav_date":"2017-10-12","nav":13.5416,"day_change_pct":0.3126},{"nav_date":"2017-10-11","nav":13.4994,"day_change_pct":-0.0607},{"nav_date":"2017-10-10","nav":13.5076,"day_change_pct":0.1787},{"nav_date":"2017-10-09","nav":13.4835,"day_change_pct":-0.0593},{"nav_date":"2017-10-06","nav":13.4915,"day_change_pct":0.1968},{"nav_date":"2017-10-05","nav":13.465,"day_change_pct":-0.1031},{"nav_date":"2017-10-04","nav":13.4789,"day_change_pct":0.0297},{"nav_date":"2017-10-03","nav":13.4749,"day_change_pct":0.1323},{"nav_date":"2017-09-29","nav":13.4571,"day_change_pct":0.0639},{"nav_date":"2017-09-28","nav":13.4485,"day_change_pct":0.3058},{"nav_date":"2017-09-27","nav":13.4075,"day_change_pct":-0.3641},{"nav_date":"2017-09-26","nav":13.4565,"day_change_pct":0.1071},{"nav_date":"2017-09-25","nav":13.4421,"day_change_pct":-0.2019},{"nav_date":"2017-09-22","nav":13.4693,"day_change_pct":-0.4494},{"nav_date":"2017-09-21","nav":13.5301,"day_change_pct":-0.2124},{"nav_date":"2017-09-20","nav":13.5589,"day_change_pct":0.0103},{"nav_date":"2017-09-19","nav":13.5575,"day_change_pct":0.1034},{"nav_date":"2017-09-18","nav":13.5435,"day_change_pct":0.1486},{"nav_date":"2017-09-15","nav":13.5234,"day_change_pct":0.0133},{"nav_date":"2017-09-14","nav":13.5216,"day_change_pct":0.0044},{"nav_date":"2017-09-13","nav":13.521,"day_change_pct":-0.0894},{"nav_date":"2017-09-12","nav":13.5331,"day_change_pct":0.1955},{"nav_date":"2017-09-11","nav":13.5067,"day_change_pct":0.388},{"nav_date":"2017-09-08","nav":13.4545,"day_change_pct":0.0714},{"nav_date":"2017-09-07","nav":13.4449,"day_change_pct":0.1572},{"nav_date":"2017-09-06","nav":13.4238,"day_change_pct":0.032},{"nav_date":"2017-09-05","nav":13.4195,"day_change_pct":0.1328},{"nav_date":"2017-09-04","nav":13.4017,"day_change_pct":-0.2167},{"nav_date":"2017-09-01","nav":13.4308,"day_change_pct":0.2104},{"nav_date":"2017-08-31","nav":13.4026,"day_change_pct":0.0754},{"nav_date":"2017-08-30","nav":13.3925,"day_change_pct":0.232},{"nav_date":"2017-08-29","nav":13.3615,"day_change_pct":-0.3267},{"nav_date":"2017-08-28","nav":13.4053,"day_change_pct":0.1996},{"nav_date":"2017-08-24","nav":13.3786,"day_change_pct":-0.0814},{"nav_date":"2017-08-23","nav":13.3895,"day_change_pct":0.2111},{"nav_date":"2017-08-22","nav":13.3613,"day_change_pct":-0.0875},{"nav_date":"2017-08-21","nav":13.373,"day_change_pct":-0.2395},{"nav_date":"2017-08-18","nav":13.4051,"day_change_pct":-0.2018},{"nav_date":"2017-08-16","nav":13.4322,"day_change_pct":0.4239},{"nav_date":"2017-08-14","nav":13.3755,"day_change_pct":0.2045},{"nav_date":"2017-08-11","nav":13.3482,"day_change_pct":-0.0921},{"nav_date":"2017-08-10","nav":13.3605,"day_change_pct":-0.4092},{"nav_date":"2017-08-09","nav":13.4154,"day_change_pct":-0.3388},{"nav_date":"2017-08-08","nav":13.461,"day_change_pct":-0.415},{"nav_date":"2017-08-07","nav":13.5171,"day_change_pct":0.1779},{"nav_date":"2017-08-04","nav":13.4931,"day_change_pct":0.2079},{"nav_date":"2017-08-03","nav":13.4651,"day_change_pct":-0.2423},{"nav_date":"2017-08-02","nav":13.4978,"day_change_pct":-0.0992},{"nav_date":"2017-08-01","nav":13.5112,"day_change_pct":0.1349},{"nav_date":"2017-07-31","nav":13.493,"day_change_pct":0.4183},{"nav_date":"2017-07-28","nav":13.4368,"day_change_pct":-0.1813},{"nav_date":"2017-07-27","nav":13.4612,"day_change_pct":0.0275},{"nav_date":"2017-07-26","nav":13.4575,"day_change_pct":0.0982},{"nav_date":"2017-07-25","nav":13.4443,"day_change_pct":-0.1003},{"nav_date":"2017-07-24","nav":13.4578,"day_change_pct":0.2294},{"nav_date":"2017-07-21","nav":13.427,"day_change_pct":0.038},{"nav_date":"2017-07-20","nav":13.4219,"day_change_pct":-0.1896},{"nav_date":"2017-07-19","nav":13.4474,"day_change_pct":0.3912},{"nav_date":"2017-07-18","nav":13.395,"day_change_pct":-0.193},{"nav_date":"2017-07-17","nav":13.4209,"day_change_pct":0.0552},{"nav_date":"2017-07-14","nav":13.4135,"day_change_pct":-0.1154},{"nav_date":"2017-07-13","nav":13.429,"day_change_pct":0.367},{"nav_date":"2017-07-12","nav":13.3799,"day_change_pct":0.1197},{"nav_date":"2017-07-11","nav":13.3639,"day_change_pct":-0.3609},{"nav_date":"2017-07-10","nav":13.4123,"day_change_pct":0.2744},{"nav_date":"2017-07-07","nav":13.3756,"day_change_pct":0.0112},{"nav_date":"2017-07-06","nav":13.3741,"day_change_pct":0.2834},{"nav_date":"2017-07-05","nav":13.3363,"day_change_pct":0.0841},{"nav_date":"2017-07-04","nav":13.3251,"day_change_pct":-0.1439},{"nav_date":"2017-07-03","nav":13.3443,"day_change_pct":0.2133},{"nav_date":"2017-06-30","nav":13.3159,"day_change_pct":0.1843},{"nav_date":"2017-06-29","nav":13.2914,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":13.2894,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":13.2873,"day_change_pct":-0.1645},{"nav_date":"2017-06-23","nav":13.3092,"day_change_pct":-0.204},{"nav_date":"2017-06-22","nav":13.3364,"day_change_pct":-0.0854}],"total":1201,"page":1,"page_size":250}