{"fund_details":{"scheme_code":122755,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1566","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":16.4537,"day_change_pct":0.0298},{"nav_date":"2018-06-29","nav":16.4488,"day_change_pct":0.0097},{"nav_date":"2018-06-28","nav":16.4472,"day_change_pct":0.0097},{"nav_date":"2018-06-27","nav":16.4456,"day_change_pct":0.0097},{"nav_date":"2018-06-26","nav":16.444,"day_change_pct":0.0097},{"nav_date":"2018-06-25","nav":16.4424,"day_change_pct":0.0243},{"nav_date":"2018-06-22","nav":16.4384,"day_change_pct":0.0079},{"nav_date":"2018-06-21","nav":16.4371,"day_change_pct":0.0103},{"nav_date":"2018-06-20","nav":16.4354,"day_change_pct":0.0103},{"nav_date":"2018-06-19","nav":16.4337,"day_change_pct":0.0128},{"nav_date":"2018-06-18","nav":16.4316,"day_change_pct":0.0304},{"nav_date":"2018-06-15","nav":16.4266,"day_change_pct":0.0104},{"nav_date":"2018-06-14","nav":16.4249,"day_change_pct":0.0104},{"nav_date":"2018-06-13","nav":16.4232,"day_change_pct":0.0104},{"nav_date":"2018-06-12","nav":16.4215,"day_change_pct":0.0097},{"nav_date":"2018-06-11","nav":16.4199,"day_change_pct":0.0274},{"nav_date":"2018-06-08","nav":16.4154,"day_change_pct":0.0091},{"nav_date":"2018-06-07","nav":16.4139,"day_change_pct":0.0043},{"nav_date":"2018-06-06","nav":16.4132,"day_change_pct":-0.011},{"nav_date":"2018-06-05","nav":16.415,"day_change_pct":-0.0852},{"nav_date":"2018-06-04","nav":16.429,"day_change_pct":-0.3905},{"nav_date":"2018-06-01","nav":16.4934,"day_change_pct":-0.2268},{"nav_date":"2018-05-31","nav":16.5309,"day_change_pct":0.4497},{"nav_date":"2018-05-30","nav":16.4569,"day_change_pct":-0.0595},{"nav_date":"2018-05-29","nav":16.4667,"day_change_pct":-0.1037},{"nav_date":"2018-05-28","nav":16.4838,"day_change_pct":0.214},{"nav_date":"2018-05-25","nav":16.4486,"day_change_pct":0.2633},{"nav_date":"2018-05-24","nav":16.4054,"day_change_pct":0.0726},{"nav_date":"2018-05-23","nav":16.3935,"day_change_pct":-0.2762},{"nav_date":"2018-05-22","nav":16.4389,"day_change_pct":0.2757},{"nav_date":"2018-05-21","nav":16.3937,"day_change_pct":-0.0981},{"nav_date":"2018-05-18","nav":16.4098,"day_change_pct":-0.2892},{"nav_date":"2018-05-17","nav":16.4574,"day_change_pct":-0.1341},{"nav_date":"2018-05-16","nav":16.4795,"day_change_pct":-0.195},{"nav_date":"2018-05-15","nav":16.5117,"day_change_pct":-0.0048},{"nav_date":"2018-05-14","nav":16.5125,"day_change_pct":0.0782},{"nav_date":"2018-05-11","nav":16.4996,"day_change_pct":0.2363},{"nav_date":"2018-05-10","nav":16.4607,"day_change_pct":-0.0383},{"nav_date":"2018-05-09","nav":16.467,"day_change_pct":-0.0364},{"nav_date":"2018-05-08","nav":16.473,"day_change_pct":0.0607},{"nav_date":"2018-05-07","nav":16.463,"day_change_pct":0.3028},{"nav_date":"2018-05-04","nav":16.4133,"day_change_pct":-0.1569},{"nav_date":"2018-05-03","nav":16.4391,"day_change_pct":-0.3171},{"nav_date":"2018-05-02","nav":16.4914,"day_change_pct":-0.0987},{"nav_date":"2018-04-27","nav":16.5077,"day_change_pct":0.0315},{"nav_date":"2018-04-26","nav":16.5025,"day_change_pct":0.0309},{"nav_date":"2018-04-25","nav":16.4974,"day_change_pct":-0.1193},{"nav_date":"2018-04-24","nav":16.5171,"day_change_pct":-0.0115},{"nav_date":"2018-04-23","nav":16.519,"day_change_pct":0.0618},{"nav_date":"2018-04-20","nav":16.5088,"day_change_pct":0.193},{"nav_date":"2018-04-19","nav":16.477,"day_change_pct":0.3099},{"nav_date":"2018-04-18","nav":16.4261,"day_change_pct":-0.0389},{"nav_date":"2018-04-17","nav":16.4325,"day_change_pct":0.1322},{"nav_date":"2018-04-16","nav":16.4108,"day_change_pct":0.2835},{"nav_date":"2018-04-13","nav":16.3644,"day_change_pct":-0.0867},{"nav_date":"2018-04-12","nav":16.3786,"day_change_pct":0.235},{"nav_date":"2018-04-11","nav":16.3402,"day_change_pct":0.0698},{"nav_date":"2018-04-10","nav":16.3288,"day_change_pct":0.0037},{"nav_date":"2018-04-09","nav":16.3282,"day_change_pct":0.1361},{"nav_date":"2018-04-06","nav":16.306,"day_change_pct":0.1979},{"nav_date":"2018-04-05","nav":16.2738,"day_change_pct":0.5108},{"nav_date":"2018-04-04","nav":16.1911,"day_change_pct":-0.3312},{"nav_date":"2018-04-03","nav":16.2449,"day_change_pct":0.521},{"nav_date":"2018-03-28","nav":16.1607,"day_change_pct":-0.0952},{"nav_date":"2018-03-27","nav":16.1761,"day_change_pct":0.1579},{"nav_date":"2018-03-26","nav":16.1506,"day_change_pct":0.5641},{"nav_date":"2018-03-23","nav":16.06,"day_change_pct":-0.2596},{"nav_date":"2018-03-22","nav":16.1018,"day_change_pct":-0.1464},{"nav_date":"2018-03-21","nav":16.1254,"day_change_pct":0.0409},{"nav_date":"2018-03-20","nav":16.1188,"day_change_pct":0.1485},{"nav_date":"2018-03-19","nav":16.0949,"day_change_pct":-0.356},{"nav_date":"2018-03-16","nav":16.1524,"day_change_pct":-0.375},{"nav_date":"2018-03-15","nav":16.2132,"day_change_pct":-0.2013},{"nav_date":"2018-03-14","nav":16.2459,"day_change_pct":0.1912},{"nav_date":"2018-03-13","nav":16.2149,"day_change_pct":0.0605},{"nav_date":"2018-03-12","nav":16.2051,"day_change_pct":0.4145},{"nav_date":"2018-03-09","nav":16.1382,"day_change_pct":-0.0483},{"nav_date":"2018-03-08","nav":16.146,"day_change_pct":0.3767},{"nav_date":"2018-03-07","nav":16.0854,"day_change_pct":-0.2233},{"nav_date":"2018-03-06","nav":16.1214,"day_change_pct":-0.38},{"nav_date":"2018-03-05","nav":16.1829,"day_change_pct":-0.1432},{"nav_date":"2018-03-01","nav":16.2061,"day_change_pct":-0.3174},{"nav_date":"2018-02-28","nav":16.2577,"day_change_pct":-0.213},{"nav_date":"2018-02-27","nav":16.2924,"day_change_pct":-0.1667},{"nav_date":"2018-02-26","nav":16.3196,"day_change_pct":0.25},{"nav_date":"2018-02-23","nav":16.2789,"day_change_pct":0.5659},{"nav_date":"2018-02-22","nav":16.1873,"day_change_pct":-0.1727},{"nav_date":"2018-02-21","nav":16.2153,"day_change_pct":0.0315},{"nav_date":"2018-02-20","nav":16.2102,"day_change_pct":-0.3394},{"nav_date":"2018-02-16","nav":16.2654,"day_change_pct":-0.5247},{"nav_date":"2018-02-15","nav":16.3512,"day_change_pct":-0.0526},{"nav_date":"2018-02-14","nav":16.3598,"day_change_pct":-0.2214},{"nav_date":"2018-02-12","nav":16.3961,"day_change_pct":0.1056},{"nav_date":"2018-02-09","nav":16.3788,"day_change_pct":-0.2691},{"nav_date":"2018-02-08","nav":16.423,"day_change_pct":0.3667},{"nav_date":"2018-02-07","nav":16.363,"day_change_pct":-0.055},{"nav_date":"2018-02-06","nav":16.372,"day_change_pct":-0.3748},{"nav_date":"2018-02-05","nav":16.4336,"day_change_pct":-0.1762},{"nav_date":"2018-02-02","nav":16.4626,"day_change_pct":-0.5774},{"nav_date":"2018-02-01","nav":16.5582,"day_change_pct":-0.1224},{"nav_date":"2018-01-31","nav":16.5785,"day_change_pct":-0.0314},{"nav_date":"2018-01-30","nav":16.5837,"day_change_pct":-0.2832},{"nav_date":"2018-01-29","nav":16.6308,"day_change_pct":0.059},{"nav_date":"2018-01-25","nav":16.621,"day_change_pct":-0.2359},{"nav_date":"2018-01-24","nav":16.6603,"day_change_pct":0.0583},{"nav_date":"2018-01-23","nav":16.6506,"day_change_pct":0.4016},{"nav_date":"2018-01-22","nav":16.584,"day_change_pct":0.1703},{"nav_date":"2018-01-19","nav":16.5558,"day_change_pct":0.2319},{"nav_date":"2018-01-18","nav":16.5175,"day_change_pct":0.0672},{"nav_date":"2018-01-17","nav":16.5064,"day_change_pct":0.2953},{"nav_date":"2018-01-16","nav":16.4578,"day_change_pct":0.028},{"nav_date":"2018-01-15","nav":16.4532,"day_change_pct":0.1894},{"nav_date":"2018-01-12","nav":16.4221,"day_change_pct":-0.045},{"nav_date":"2018-01-11","nav":16.4295,"day_change_pct":0.1432},{"nav_date":"2018-01-10","nav":16.406,"day_change_pct":-0.0104},{"nav_date":"2018-01-09","nav":16.4077,"day_change_pct":-0.025},{"nav_date":"2018-01-08","nav":16.4118,"day_change_pct":0.2309},{"nav_date":"2018-01-05","nav":16.374,"day_change_pct":0.286},{"nav_date":"2018-01-04","nav":16.3273,"day_change_pct":0.1214},{"nav_date":"2018-01-03","nav":16.3075,"day_change_pct":0.062},{"nav_date":"2018-01-02","nav":16.2974,"day_change_pct":0.102},{"nav_date":"2018-01-01","nav":16.2808,"day_change_pct":-0.1545},{"nav_date":"2017-12-29","nav":16.306,"day_change_pct":0.2465},{"nav_date":"2017-12-28","nav":16.2659,"day_change_pct":-0.0301},{"nav_date":"2017-12-27","nav":16.2708,"day_change_pct":-0.1871},{"nav_date":"2017-12-26","nav":16.3013,"day_change_pct":-0.0172},{"nav_date":"2017-12-22","nav":16.3041,"day_change_pct":0.1757},{"nav_date":"2017-12-21","nav":16.2755,"day_change_pct":-0.1307},{"nav_date":"2017-12-20","nav":16.2968,"day_change_pct":-0.1195},{"nav_date":"2017-12-19","nav":16.3163,"day_change_pct":0.2926},{"nav_date":"2017-12-18","nav":16.2687,"day_change_pct":0.1989},{"nav_date":"2017-12-15","nav":16.2364,"day_change_pct":0.0629},{"nav_date":"2017-12-14","nav":16.2262,"day_change_pct":0.2973},{"nav_date":"2017-12-13","nav":16.1781,"day_change_pct":-0.214},{"nav_date":"2017-12-12","nav":16.2128,"day_change_pct":-0.27},{"nav_date":"2017-12-11","nav":16.2567,"day_change_pct":0.2318},{"nav_date":"2017-12-08","nav":16.2191,"day_change_pct":0.3117},{"nav_date":"2017-12-07","nav":16.1687,"day_change_pct":0.5354},{"nav_date":"2017-12-06","nav":16.0826,"day_change_pct":-0.2172},{"nav_date":"2017-12-05","nav":16.1176,"day_change_pct":-0.0558},{"nav_date":"2017-12-04","nav":16.1266,"day_change_pct":-0.3257},{"nav_date":"2017-11-30","nav":16.1793,"day_change_pct":-0.214},{"nav_date":"2017-11-29","nav":16.214,"day_change_pct":0.0099},{"nav_date":"2017-11-28","nav":16.2124,"day_change_pct":-0.0912},{"nav_date":"2017-11-27","nav":16.2272,"day_change_pct":0.2781},{"nav_date":"2017-11-24","nav":16.1822,"day_change_pct":0.12},{"nav_date":"2017-11-23","nav":16.1628,"day_change_pct":0.0365},{"nav_date":"2017-11-22","nav":16.1569,"day_change_pct":-0.0643},{"nav_date":"2017-11-21","nav":16.1673,"day_change_pct":-0.0748},{"nav_date":"2017-11-20","nav":16.1794,"day_change_pct":-0.1986},{"nav_date":"2017-11-17","nav":16.2116,"day_change_pct":0.1415},{"nav_date":"2017-11-16","nav":16.1887,"day_change_pct":0.3104},{"nav_date":"2017-11-15","nav":16.1386,"day_change_pct":-0.1608},{"nav_date":"2017-11-14","nav":16.1646,"day_change_pct":-0.1118},{"nav_date":"2017-11-13","nav":16.1827,"day_change_pct":-0.2134},{"nav_date":"2017-11-10","nav":16.2173,"day_change_pct":0.1371},{"nav_date":"2017-11-09","nav":16.1951,"day_change_pct":0.0445},{"nav_date":"2017-11-08","nav":16.1879,"day_change_pct":-0.1376},{"nav_date":"2017-11-07","nav":16.2102,"day_change_pct":-0.0924},{"nav_date":"2017-11-06","nav":16.2252,"day_change_pct":0.0456},{"nav_date":"2017-11-03","nav":16.2178,"day_change_pct":-0.0025},{"nav_date":"2017-11-02","nav":16.2182,"day_change_pct":-0.1515},{"nav_date":"2017-11-01","nav":16.2428,"day_change_pct":0.4832},{"nav_date":"2017-10-31","nav":16.1647,"day_change_pct":0.0124},{"nav_date":"2017-10-30","nav":16.1627,"day_change_pct":0.1748},{"nav_date":"2017-10-27","nav":16.1345,"day_change_pct":-0.0514},{"nav_date":"2017-10-26","nav":16.1428,"day_change_pct":-0.233},{"nav_date":"2017-10-25","nav":16.1805,"day_change_pct":0.9143},{"nav_date":"2017-10-24","nav":16.0339,"day_change_pct":-0.0318},{"nav_date":"2017-10-23","nav":16.039,"day_change_pct":0.183},{"nav_date":"2017-10-18","nav":16.0097,"day_change_pct":-0.1572},{"nav_date":"2017-10-17","nav":16.0349,"day_change_pct":-0.0187},{"nav_date":"2017-10-16","nav":16.0379,"day_change_pct":0.1192},{"nav_date":"2017-10-13","nav":16.0188,"day_change_pct":0.1619},{"nav_date":"2017-10-12","nav":15.9929,"day_change_pct":0.3117},{"nav_date":"2017-10-11","nav":15.9432,"day_change_pct":-0.0602},{"nav_date":"2017-10-10","nav":15.9528,"day_change_pct":0.1783},{"nav_date":"2017-10-09","nav":15.9244,"day_change_pct":-0.059},{"nav_date":"2017-10-06","nav":15.9338,"day_change_pct":0.1975},{"nav_date":"2017-10-05","nav":15.9024,"day_change_pct":-0.1037},{"nav_date":"2017-10-04","nav":15.9189,"day_change_pct":0.0302},{"nav_date":"2017-10-03","nav":15.9141,"day_change_pct":0.1315},{"nav_date":"2017-09-29","nav":15.8932,"day_change_pct":0.0642},{"nav_date":"2017-09-28","nav":15.883,"day_change_pct":0.3063},{"nav_date":"2017-09-27","nav":15.8345,"day_change_pct":-0.3643},{"nav_date":"2017-09-26","nav":15.8924,"day_change_pct":0.1071},{"nav_date":"2017-09-25","nav":15.8754,"day_change_pct":-0.2018},{"nav_date":"2017-09-22","nav":15.9075,"day_change_pct":-0.4493},{"nav_date":"2017-09-21","nav":15.9793,"day_change_pct":-0.2123},{"nav_date":"2017-09-20","nav":16.0133,"day_change_pct":0.01},{"nav_date":"2017-09-19","nav":16.0117,"day_change_pct":0.1032},{"nav_date":"2017-09-18","nav":15.9952,"day_change_pct":0.1484},{"nav_date":"2017-09-15","nav":15.9715,"day_change_pct":0.0132},{"nav_date":"2017-09-14","nav":15.9694,"day_change_pct":0.005},{"nav_date":"2017-09-13","nav":15.9686,"day_change_pct":-0.0895},{"nav_date":"2017-09-12","nav":15.9829,"day_change_pct":0.1956},{"nav_date":"2017-09-11","nav":15.9517,"day_change_pct":0.3877},{"nav_date":"2017-09-08","nav":15.8901,"day_change_pct":0.0718},{"nav_date":"2017-09-07","nav":15.8787,"day_change_pct":0.1571},{"nav_date":"2017-09-06","nav":15.8538,"day_change_pct":0.0315},{"nav_date":"2017-09-05","nav":15.8488,"day_change_pct":0.1327},{"nav_date":"2017-09-04","nav":15.8278,"day_change_pct":-0.2156},{"nav_date":"2017-09-01","nav":15.862,"day_change_pct":0.2097},{"nav_date":"2017-08-31","nav":15.8288,"day_change_pct":0.0759},{"nav_date":"2017-08-30","nav":15.8168,"day_change_pct":0.2319},{"nav_date":"2017-08-29","nav":15.7802,"day_change_pct":-0.3266},{"nav_date":"2017-08-28","nav":15.8319,"day_change_pct":0.1987},{"nav_date":"2017-08-24","nav":15.8005,"day_change_pct":-0.0809},{"nav_date":"2017-08-23","nav":15.8133,"day_change_pct":0.2104},{"nav_date":"2017-08-22","nav":15.7801,"day_change_pct":-0.0867},{"nav_date":"2017-08-21","nav":15.7938,"day_change_pct":-0.2394},{"nav_date":"2017-08-18","nav":15.8317,"day_change_pct":-0.2017},{"nav_date":"2017-08-16","nav":15.8637,"day_change_pct":0.4235},{"nav_date":"2017-08-14","nav":15.7968,"day_change_pct":0.2049},{"nav_date":"2017-08-11","nav":15.7645,"day_change_pct":-0.0919},{"nav_date":"2017-08-10","nav":15.779,"day_change_pct":-0.4096},{"nav_date":"2017-08-09","nav":15.8439,"day_change_pct":-0.339},{"nav_date":"2017-08-08","nav":15.8978,"day_change_pct":-0.4147},{"nav_date":"2017-08-07","nav":15.964,"day_change_pct":0.1782},{"nav_date":"2017-08-04","nav":15.9356,"day_change_pct":0.2075},{"nav_date":"2017-08-03","nav":15.9026,"day_change_pct":-0.2421},{"nav_date":"2017-08-02","nav":15.9412,"day_change_pct":-0.0996},{"nav_date":"2017-08-01","nav":15.9571,"day_change_pct":0.1349},{"nav_date":"2017-07-31","nav":15.9356,"day_change_pct":0.4184},{"nav_date":"2017-07-28","nav":15.8692,"day_change_pct":-0.1812},{"nav_date":"2017-07-27","nav":15.898,"day_change_pct":0.0277},{"nav_date":"2017-07-26","nav":15.8936,"day_change_pct":0.0982},{"nav_date":"2017-07-25","nav":15.878,"day_change_pct":-0.1007},{"nav_date":"2017-07-24","nav":15.894,"day_change_pct":0.2289},{"nav_date":"2017-07-21","nav":15.8577,"day_change_pct":0.0385},{"nav_date":"2017-07-20","nav":15.8516,"day_change_pct":-0.1895},{"nav_date":"2017-07-19","nav":15.8817,"day_change_pct":0.3913},{"nav_date":"2017-07-18","nav":15.8198,"day_change_pct":-0.1931},{"nav_date":"2017-07-17","nav":15.8504,"day_change_pct":0.0549},{"nav_date":"2017-07-14","nav":15.8417,"day_change_pct":-0.1148},{"nav_date":"2017-07-13","nav":15.8599,"day_change_pct":0.367},{"nav_date":"2017-07-12","nav":15.8019,"day_change_pct":0.1191},{"nav_date":"2017-07-11","nav":15.7831,"day_change_pct":0.012},{"nav_date":"2017-07-10","nav":15.7812,"day_change_pct":0.2745},{"nav_date":"2017-07-07","nav":15.738,"day_change_pct":0.0114},{"nav_date":"2017-07-06","nav":15.7362,"day_change_pct":0.283},{"nav_date":"2017-07-05","nav":15.6918,"day_change_pct":0.0848},{"nav_date":"2017-07-04","nav":15.6785,"day_change_pct":-0.1446},{"nav_date":"2017-07-03","nav":15.7012,"day_change_pct":0.2138},{"nav_date":"2017-06-30","nav":15.6677,"day_change_pct":0.1842},{"nav_date":"2017-06-29","nav":15.6389,"day_change_pct":0.0147},{"nav_date":"2017-06-28","nav":15.6366,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":15.6341,"day_change_pct":-0.1648},{"nav_date":"2017-06-23","nav":15.6599,"day_change_pct":-0.2033},{"nav_date":"2017-06-22","nav":15.6918,"day_change_pct":-0.086}],"total":1201,"page":1,"page_size":250}